Novem Pro Token Historical Data

NVM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.183
+4.75%
$53.32 million $74,140
Nov 16, 2023 $0.173
-6.70%
$50.5 million $46,290
Nov 15, 2023 $0.185
+1.17%
$54.05 million $28,593
Nov 14, 2023 $0.182
-1.35%
$53.1 million $47,245
Nov 13, 2023 $0.185
-3.84%
$53.84 million $56,982
Nov 12, 2023 $0.191
-0.67%
$55.81 million $76,691
Nov 11, 2023 $0.192
+0.45%
$56.03 million $75,056
Nov 10, 2023 $0.191
-1.18%
$55.58 million $70,101
Nov 9, 2023 $0.196
-6.66%
$57.26 million $45,156
Nov 8, 2023 $0.211
+0.88%
$61.39 million $76,761
Nov 7, 2023 $0.203
-7.55%
$59.16 million $39,387
Nov 6, 2023 $0.217
-1.06%
$63.18 million $73,106
Nov 5, 2023 $0.218
-5.29%
$63.6 million $62,424
Nov 4, 2023 $0.229
+0.35%
$66.81 million $68,989
Nov 3, 2023 $0.229
-0.46%
$66.71 million $78,277
Nov 2, 2023 $0.23
+1.59%
$66.99 million $97,056
Nov 1, 2023 $0.227
+2.51%
$66.29 million $66,121
Oct 31, 2023 $0.222
-7.79%
$64.66 million $32,251
Oct 30, 2023 $0.24
+2.41%
$70.13 million $33,506
Oct 29, 2023 $0.235
-2.25%
$68.5 million $7,606
Oct 28, 2023 $0.24
-0.99%
$70.1 million $25,948
Oct 27, 2023 $0.243
+3.07%
$70.79 million $21,698
Oct 26, 2023 $0.236
-4.46%
$68.7 million $29,050
Oct 25, 2023 $0.246
-6.97%
$71.89 million $16,208
Oct 24, 2023 $0.269
-11.12%
$78.56 million $18,959
Oct 23, 2023 $0.301
-0.60%
$87.85 million $69,631
Oct 22, 2023 $0.303
+0.01%
$88.45 million $48,853
Oct 21, 2023 $0.304
+1.97%
$88.61 million $37,816
Oct 20, 2023 $0.299
-0.87%
$87.08 million $55,531
Oct 19, 2023 $0.3
+0.09%
$87.45 million $48,464
Oct 18, 2023 $0.301
-0.44%
$87.65 million $32,452
Oct 17, 2023 $0.303
+11.66%
$88.26 million $63,487
Oct 16, 2023 $0.271
-2.24%
$79.06 million $32,244
Oct 15, 2023 $0.277
-6.88%
$80.87 million $52,000
Oct 14, 2023 $0.298
-0.58%
$86.86 million $53,187
Oct 13, 2023 $0.3
+0.56%
$87.51 million $71,445
Oct 12, 2023 $0.298
-0.72%
$86.96 million $79,177
Oct 11, 2023 $0.296
-1.62%
$86.42 million $56,798
Oct 10, 2023 $0.301
+1.64%
$87.83 million $63,420
Oct 9, 2023 $0.297
+1.17%
$86.71 million $72,312
Oct 8, 2023 $0.29
-3.41%
$85.68 million $112,756
Oct 7, 2023 $0.302
+3.35%
$89.2 million $85,040
Oct 6, 2023 $0.292
-2.98%
$86.42 million $36,023
Oct 5, 2023 $0.301
-0.67%
$89.05 million $58,714
Oct 4, 2023 $0.303
+0.99%
$89.66 million $79,525
Oct 3, 2023 $0.3
+1.16%
$88.8 million $78,086
Oct 2, 2023 $0.297
-0.84%
$87.88 million $73,966
Oct 1, 2023 $0.296
-1.05%
$87.6 million $53,237
Sep 30, 2023 $0.299
+0.21%
$88.45 million $85,849
Sep 29, 2023 $0.299
-1.57%
$88.32 million $65,354