Novem Pro Token Historical Data

NVM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.296
-1.05%
$ 87.6 million $ 53,237
Sep 30, 2023 $ 0.299
+0.21%
$ 88.45 million $ 85,849
Sep 29, 2023 $ 0.299
-1.57%
$ 88.32 million $ 65,354
Sep 28, 2023 $ 0.304
+0.97%
$ 89.98 million $ 92,636
Sep 27, 2023 $ 0.301
-7.96%
$ 89.12 million $ 65,468
Sep 26, 2023 $ 0.328
+0.57%
$ 97.05 million $ 72,480
Sep 25, 2023 $ 0.327
+0.61%
$ 96.63 million $ 97,131
Sep 24, 2023 $ 0.325
-0.18%
$ 96.21 million $ 108,832
Sep 23, 2023 $ 0.326
+0.37%
$ 96.48 million $ 110,390
Sep 22, 2023 $ 0.326
+0.25%
$ 96.29 million $ 117,245
Sep 21, 2023 $ 0.326
-2.95%
$ 96.26 million $ 108,304
Sep 20, 2023 $ 0.335
-0.09%
$ 99.11 million $ 117,187
Sep 19, 2023 $ 0.337
+0.85%
$ 99.5 million $ 123,427
Sep 18, 2023 $ 0.333
-0.26%
$ 98.51 million $ 118,152
Sep 17, 2023 $ 0.334
+0.92%
$ 98.77 million $ 122,725
Sep 16, 2023 $ 0.328
-0.60%
$ 96.92 million $ 112,596
Sep 15, 2023 $ 0.33
+1.04%
$ 97.65 million $ 108,964
Sep 14, 2023 $ 0.327
+3.36%
$ 96.57 million $ 124,080
Sep 13, 2023 $ 0.323
-0.61%
$ 95.36 million $ 87,954
Sep 12, 2023 $ 0.325
+2.61%
$ 96.07 million $ 134,904
Sep 11, 2023 $ 0.317
-1.99%
$ 93.59 million $ 86,880
Sep 10, 2023 $ 0.323
+0.08%
$ 95.48 million $ 85,884
Sep 9, 2023 $ 0.323
-1.37%
$ 95.42 million $ 60,813
Sep 8, 2023 $ 0.327
-1.17%
$ 96.71 million $ 82,225
Sep 7, 2023 $ 0.331
-1.20%
$ 97.78 million $ 90,930
Sep 6, 2023 $ 0.335
+14.11%
$ 99.01 million $ 133,259
Sep 5, 2023 $ 0.293
+7.70%
$ 86.73 million $ 116,784
Sep 4, 2023 $ 0.272
+1.22%
$ 80.53 million $ 110,631
Sep 3, 2023 $ 0.267
-0.89%
$ 78.98 million $ 92,968
Sep 2, 2023 $ 0.269
+0.82%
$ 79.66 million $ 73,618
Sep 1, 2023 $ 0.267
+2.31%
$ 78.98 million $ 70,475
Aug 31, 2023 $ 0.261
-4.74%
$ 77.21 million $ 66,734
Aug 30, 2023 $ 0.274
-5.27%
$ 81.07 million $ 74,744
Aug 29, 2023 $ 0.291
+7.51%
$ 85.92 million $ 86,551
Aug 28, 2023 $ 0.27
-2.70%
$ 79.93 million $ 34,611
Aug 27, 2023 $ 0.278
+2.50%
$ 82.15 million $ 31,804
Aug 26, 2023 $ 0.271
+0.01%
$ 80.12 million $ 52,246
Aug 25, 2023 $ 0.271
-0.19%
$ 80.26 million $ 50,418
Aug 24, 2023 $ 0.272
+1.56%
$ 80.28 million $ 52,799
Aug 23, 2023 $ 0.267
-5.47%
$ 78.91 million $ 49,236
Aug 22, 2023 $ 0.282
-4.28%
$ 83.53 million $ 52,382
Aug 21, 2023 $ 0.295
+1.90%
$ 87.25 million $ 50,044
Aug 20, 2023 $ 0.289
-0.75%
$ 85.59 million $ 43,066
Aug 19, 2023 $ 0.291
+1.64%
$ 86.18 million $ 34,162
Aug 18, 2023 $ 0.287
+4.05%
$ 84.76 million $ 24,109
Aug 17, 2023 $ 0.275
-6.30%
$ 81.45 million $ 25,962
Aug 16, 2023 $ 0.294
-0.70%
$ 86.96 million $ 35,155
Aug 15, 2023 $ 0.296
-3.90%
$ 87.65 million $ 19,275
Aug 14, 2023 $ 0.329
-13.66%
$ 97.14 million $ 12,941
Aug 13, 2023 $ 0.381
+29.32%
$ 112.52 million $ 1,464