Novem Pro Token Historical Data

NVM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.408
-0.03%
$ 89.07 million $ 261,294
Mar 28, 8 PM $ 0.408
+0.01%
$ 89.09 million $ 261,294
Mar 28, 7 PM $ 0.408
-0.07%
$ 89.09 million $ 261,294
Mar 28, 6 PM $ 0.408
-0.29%
$ 89.15 million $ 261,294
Mar 28, 5 PM $ 0.409
+0.00%
$ 89.41 million $ 259,826
Mar 28, 4 PM $ 0.409
+0.00%
$ 89.4 million $ 261,295
Mar 28, 3 PM $ 0.409
+0.00%
$ 89.4 million $ 264,231
Mar 28, 2 PM $ 0.409
+0.00%
$ 89.4 million $ 261,295
Mar 28, 1 PM $ 0.409
+0.00%
$ 89.4 million $ 258,359
Mar 28, 12 PM $ 0.409
+0.00%
$ 89.4 million $ 261,295
Mar 28, 11 AM $ 0.409
+0.00%
$ 89.4 million $ 261,295
Mar 28, 10 AM $ 0.409
+0.00%
$ 89.4 million $ 258,359
Mar 28, 9 AM $ 0.409
+0.00%
$ 89.4 million $ 261,295
Mar 28, 8 AM $ 0.409
+0.00%
$ 89.4 million $ 264,231
Mar 28, 7 AM $ 0.409
+0.00%
$ 89.41 million $ 261,295
Mar 28, 6 AM $ 0.409
+0.00%
$ 89.41 million $ 261,295
Mar 28, 5 AM $ 0.409
+0.00%
$ 89.4 million $ 264,231
Mar 28, 4 AM $ 0.409
+0.00%
$ 89.4 million $ 267,167
Mar 28, 3 AM $ 0.409
+0.00%
$ 89.4 million $ 267,167
Mar 28, 2 AM $ 0.409
+0.00%
$ 89.4 million $ 264,231
Mar 28, 1 AM $ 0.409
+0.00%
$ 89.41 million $ 264,231
Mar 28, 12 AM $ 0.409
+0.00%
$ 89.4 million $ 264,231
Mar 27, 11 PM $ 0.409
+0.00%
$ 89.4 million $ 264,231
Mar 27, 10 PM $ 0.409
+0.00%
$ 89.4 million $ 264,231
Mar 27, 9 PM $ 0.409
+0.00%
$ 89.4 million $ 267,167
Mar 27, 8 PM $ 0.409
+0.00%
$ 89.4 million $ 267,167
Mar 27, 7 PM $ 0.409
+0.00%
$ 89.41 million $ 265,699
Mar 27, 6 PM $ 0.409
+0.00%
$ 89.41 million $ 264,231
Mar 27, 5 PM $ 0.409
+0.00%
$ 89.41 million $ 264,231
Mar 27, 4 PM $ 0.409
+0.00%
$ 89.41 million $ 264,230
Mar 27, 3 PM $ 0.409
+0.00%
$ 89.41 million $ 261,294
Mar 27, 2 PM $ 0.409
+0.00%
$ 89.41 million $ 267,167
Mar 27, 1 PM $ 0.409
+0.00%
$ 89.41 million $ 267,167
Mar 27, 12 PM $ 0.409
+0.00%
$ 89.41 million $ 267,167
Mar 27, 11 AM $ 0.409
+0.00%
$ 89.41 million $ 267,167
Mar 27, 10 AM $ 0.409
+0.00%
$ 89.41 million $ 267,167
Mar 27, 9 AM $ 0.409
+0.00%
$ 89.41 million $ 267,167
Mar 27, 8 AM $ 0.409
+0.00%
$ 89.42 million $ 261,295
Mar 27, 7 AM $ 0.409
-0.01%
$ 89.41 million $ 261,295
Mar 27, 6 AM $ 0.409
+0.00%
$ 89.42 million $ 261,295
Mar 27, 5 AM $ 0.409
+0.01%
$ 89.42 million $ 258,359
Mar 27, 4 AM $ 0.409
+0.00%
$ 89.41 million $ 256,891
Mar 27, 3 AM $ 0.409
+0.00%
$ 89.4 million $ 258,359
Mar 27, 2 AM $ 0.409
+0.00%
$ 89.41 million $ 258,359
Mar 27, 1 AM $ 0.409
+0.00%
$ 89.41 million $ 258,359
Mar 27, 12 AM $ 0.409
+0.00%
$ 89.41 million $ 261,295
Mar 26, 11 PM $ 0.409
+0.00%
$ 89.41 million $ 258,359
Mar 26, 10 PM $ 0.409
+0.00%
$ 89.41 million $ 259,827
Mar 26, 9 PM $ 0.409
+0.00%
$ 89.41 million $ 258,359
Mar 26, 8 PM $ 0.409
+0.00%
$ 89.41 million $ 258,359