Novem Pro Token Historical Data

NVM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.304
+0.97%
$89.98 million $92,636
Sep 27, 2023 $0.301
-7.96%
$89.12 million $65,468
Sep 26, 2023 $0.328
+0.57%
$97.05 million $72,480
Sep 25, 2023 $0.327
+0.61%
$96.63 million $97,131
Sep 24, 2023 $0.325
-0.18%
$96.21 million $108,832
Sep 23, 2023 $0.326
+0.37%
$96.48 million $110,390
Sep 22, 2023 $0.326
+0.25%
$96.29 million $117,245
Sep 21, 2023 $0.326
-2.95%
$96.26 million $108,304
Sep 20, 2023 $0.335
-0.09%
$99.11 million $117,187
Sep 19, 2023 $0.337
+0.85%
$99.5 million $123,427
Sep 18, 2023 $0.333
-0.26%
$98.51 million $118,152
Sep 17, 2023 $0.334
+0.92%
$98.77 million $122,725
Sep 16, 2023 $0.328
-0.60%
$96.92 million $112,596
Sep 15, 2023 $0.33
+1.04%
$97.65 million $108,964
Sep 14, 2023 $0.327
+3.36%
$96.57 million $124,080
Sep 13, 2023 $0.323
-0.61%
$95.36 million $87,954
Sep 12, 2023 $0.325
+2.61%
$96.07 million $134,904
Sep 11, 2023 $0.317
-1.99%
$93.59 million $86,880
Sep 10, 2023 $0.323
+0.08%
$95.48 million $85,884
Sep 9, 2023 $0.323
-1.37%
$95.42 million $60,813
Sep 8, 2023 $0.327
-1.17%
$96.71 million $82,225
Sep 7, 2023 $0.331
-1.20%
$97.78 million $90,930
Sep 6, 2023 $0.335
+14.11%
$99.01 million $133,259
Sep 5, 2023 $0.293
+7.70%
$86.73 million $116,784
Sep 4, 2023 $0.272
+1.22%
$80.53 million $110,631
Sep 3, 2023 $0.267
-0.89%
$78.98 million $92,968
Sep 2, 2023 $0.269
+0.82%
$79.66 million $73,618
Sep 1, 2023 $0.267
+2.31%
$78.98 million $70,475
Aug 31, 2023 $0.261
-4.74%
$77.21 million $66,734
Aug 30, 2023 $0.274
-5.27%
$81.07 million $74,744
Aug 29, 2023 $0.291
+7.51%
$85.92 million $86,551
Aug 28, 2023 $0.27
-2.70%
$79.93 million $34,611
Aug 27, 2023 $0.278
+2.50%
$82.15 million $31,804
Aug 26, 2023 $0.271
+0.01%
$80.12 million $52,246
Aug 25, 2023 $0.271
-0.19%
$80.26 million $50,418
Aug 24, 2023 $0.272
+1.56%
$80.28 million $52,799
Aug 23, 2023 $0.267
-5.47%
$78.91 million $49,236
Aug 22, 2023 $0.282
-4.28%
$83.53 million $52,382
Aug 21, 2023 $0.295
+1.90%
$87.25 million $50,044
Aug 20, 2023 $0.289
-0.75%
$85.59 million $43,066
Aug 19, 2023 $0.291
+1.64%
$86.18 million $34,162
Aug 18, 2023 $0.287
+4.05%
$84.76 million $24,109
Aug 17, 2023 $0.275
-6.30%
$81.45 million $25,962
Aug 16, 2023 $0.294
-0.70%
$86.96 million $35,155
Aug 15, 2023 $0.296
-3.90%
$87.65 million $19,275
Aug 14, 2023 $0.329
-13.66%
$97.14 million $12,941
Aug 13, 2023 $0.381
+29.32%
$112.52 million $1,464
Aug 12, 2023 $0.353
+20.07%
$104.39 million $294
Aug 11, 2023 $0.294
-8.03%
$86.95 million $3,235
Aug 10, 2023 $0.32
-5.97%
$94.52 million $31,783