Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.182
+2.43%
$52.95 million $57,997
Nov 27, 2023 $0.177
-2.22%
$51.66 million $72,729
Nov 26, 2023 $0.181
-1.42%
$52.89 million $80,804
Nov 25, 2023 $0.181
+0.32%
$52.86 million $57,203
Nov 24, 2023 $0.182
-0.01%
$53 million $57,568
Nov 23, 2023 $0.181
-0.01%
$52.72 million $80,617
Nov 22, 2023 $0.181
+2.39%
$52.92 million $48,846
Nov 21, 2023 $0.177
-0.63%
$51.73 million $75,873
Nov 20, 2023 $0.179
-2.69%
$52.07 million $30,725
Nov 19, 2023 $0.183
+6.01%
$53.42 million $55,346
Nov 18, 2023 $0.178
-2.96%
$51.77 million $48,115
Nov 17, 2023 $0.183
+4.75%
$53.32 million $74,140
Nov 16, 2023 $0.173
-6.70%
$50.5 million $46,290
Nov 15, 2023 $0.185
+1.17%
$54.05 million $28,593
Nov 14, 2023 $0.182
-1.35%
$53.1 million $47,245
Nov 13, 2023 $0.185
-3.84%
$53.84 million $56,982
Nov 12, 2023 $0.191
-0.67%
$55.81 million $76,691
Nov 11, 2023 $0.192
+0.45%
$56.03 million $75,056
Nov 10, 2023 $0.191
-1.18%
$55.58 million $70,101
Nov 9, 2023 $0.196
-6.66%
$57.26 million $45,156
Nov 8, 2023 $0.211
+0.88%
$61.39 million $76,761
Nov 7, 2023 $0.203
-7.55%
$59.16 million $39,387
Nov 6, 2023 $0.217
-1.06%
$63.18 million $73,106
Nov 5, 2023 $0.218
-5.29%
$63.6 million $62,424
Nov 4, 2023 $0.229
+0.35%
$66.81 million $68,989
Nov 3, 2023 $0.229
-0.46%
$66.71 million $78,277
Nov 2, 2023 $0.23
+1.59%
$66.99 million $97,056
Nov 1, 2023 $0.227
+2.51%
$66.29 million $66,121
Oct 31, 2023 $0.222
-7.79%
$64.66 million $32,251
Oct 30, 2023 $0.24
+2.41%
$70.13 million $33,506
Oct 29, 2023 $0.235
-2.25%
$68.5 million $7,606
Oct 28, 2023 $0.24
-0.99%
$70.1 million $25,948
Oct 27, 2023 $0.243
+3.07%
$70.79 million $21,698
Oct 26, 2023 $0.236
-4.46%
$68.7 million $29,050
Oct 25, 2023 $0.246
-6.97%
$71.89 million $16,208
Oct 24, 2023 $0.269
-11.12%
$78.56 million $18,959
Oct 23, 2023 $0.301
-0.60%
$87.85 million $69,631
Oct 22, 2023 $0.303
+0.01%
$88.45 million $48,853
Oct 21, 2023 $0.304
+1.97%
$88.61 million $37,816
Oct 20, 2023 $0.299
-0.87%
$87.08 million $55,531
Oct 19, 2023 $0.3
+0.09%
$87.45 million $48,464
Oct 18, 2023 $0.301
-0.44%
$87.65 million $32,452
Oct 17, 2023 $0.303
+11.66%
$88.26 million $63,487
Oct 16, 2023 $0.271
-2.24%
$79.06 million $32,244
Oct 15, 2023 $0.277
-6.88%
$80.87 million $52,000
Oct 14, 2023 $0.298
-0.58%
$86.86 million $53,187
Oct 13, 2023 $0.3
+0.56%
$87.51 million $71,445
Oct 12, 2023 $0.298
-0.72%
$86.96 million $79,177
Oct 11, 2023 $0.296
-1.62%
$86.42 million $56,798
Oct 10, 2023 $0.301
+1.64%
$87.83 million $63,420