Novem Pro Token Historical Data

NVM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.409
+0.00%
$ 89.41 million $ 258,359
Mar 26, 7 PM $ 0.409
+0.00%
$ 89.41 million $ 259,829
Mar 26, 6 PM $ 0.409
+0.00%
$ 89.41 million $ 261,296
Mar 26, 5 PM $ 0.409
+0.00%
$ 89.41 million $ 261,447
Mar 26, 4 PM $ 0.409
+0.02%
$ 89.41 million $ 261,449
Mar 26, 3 PM $ 0.409
-0.01%
$ 89.39 million $ 258,513
Mar 26, 2 PM $ 0.409
-0.01%
$ 89.41 million $ 261,450
Mar 26, 1 PM $ 0.409
+0.01%
$ 89.41 million $ 258,515
Mar 26, 12 PM $ 0.409
+0.00%
$ 89.41 million $ 258,517
Mar 26, 11 AM $ 0.409
+0.00%
$ 89.41 million $ 261,454
Mar 26, 10 AM $ 0.409
+0.00%
$ 89.41 million $ 258,520
Mar 26, 9 AM $ 0.409
+0.00%
$ 89.41 million $ 258,521
Mar 26, 8 AM $ 0.409
+0.00%
$ 89.41 million $ 258,522
Mar 26, 7 AM $ 0.409
+0.00%
$ 89.41 million $ 259,991
Mar 26, 6 AM $ 0.409
+0.01%
$ 89.41 million $ 259,993
Mar 26, 5 AM $ 0.409
+0.00%
$ 89.41 million $ 261,462
Mar 26, 4 AM $ 0.409
+0.00%
$ 89.41 million $ 261,463
Mar 26, 3 AM $ 0.409
+0.01%
$ 89.41 million $ 264,401
Mar 26, 2 AM $ 0.409
+0.00%
$ 89.4 million $ 262,934
Mar 26, 1 AM $ 0.409
+0.00%
$ 89.4 million $ 261,467
Mar 26, 12 AM $ 0.409
+0.00%
$ 89.4 million $ 261,469
Mar 25, 11 PM $ 0.409
+0.00%
$ 89.4 million $ 264,406
Mar 25, 10 PM $ 0.409
+0.00%
$ 89.4 million $ 258,536
Mar 25, 9 PM $ 0.409
+0.00%
$ 89.41 million $ 258,537
Mar 25, 8 PM $ 0.409
+1.90%
$ 89.42 million $ 258,538
Mar 25, 7 PM $ 0.402
+0.00%
$ 87.75 million $ 258,537
Mar 25, 6 PM $ 0.402
-1.85%
$ 87.75 million $ 255,602
Mar 25, 5 PM $ 0.409
+0.00%
$ 89.41 million $ 255,454
Mar 25, 4 PM $ 0.409
+0.00%
$ 89.41 million $ 255,454
Mar 25, 3 PM $ 0.409
+0.21%
$ 89.41 million $ 258,391
Mar 25, 2 PM $ 0.408
-0.21%
$ 89.22 million $ 258,391
Mar 25, 1 PM $ 0.409
+0.00%
$ 89.41 million $ 258,391
Mar 25, 12 PM $ 0.409
+0.00%
$ 89.41 million $ 258,391
Mar 25, 11 AM $ 0.409
+0.00%
$ 89.41 million $ 258,392
Mar 25, 10 AM $ 0.409
+0.00%
$ 89.41 million $ 258,392
Mar 25, 9 AM $ 0.409
+0.00%
$ 89.41 million $ 258,393
Mar 25, 8 AM $ 0.409
+0.00%
$ 89.41 million $ 261,330
Mar 25, 7 AM $ 0.409
+0.00%
$ 89.41 million $ 259,862
Mar 25, 6 AM $ 0.409
+0.00%
$ 89.41 million $ 258,394
Mar 25, 5 AM $ 0.409
+0.00%
$ 89.41 million $ 261,331
Mar 25, 4 AM $ 0.409
+0.00%
$ 89.41 million $ 258,395
Mar 25, 3 AM $ 0.409
+0.00%
$ 89.41 million $ 255,459
Mar 25, 2 AM $ 0.409
+0.00%
$ 89.41 million $ 255,460
Mar 25, 1 AM $ 0.409
-0.01%
$ 89.41 million $ 258,397
Mar 25, 12 AM $ 0.409
-0.01%
$ 89.41 million $ 255,461
Mar 24, 11 PM $ 0.409
+0.00%
$ 89.42 million $ 259,866
Mar 24, 10 PM $ 0.409
+0.00%
$ 89.41 million $ 258,398
Mar 24, 9 PM $ 0.409
+0.00%
$ 89.42 million $ 259,867
Mar 24, 8 PM $ 0.409
-0.01%
$ 89.42 million $ 258,399
Mar 24, 7 PM $ 0.409
+0.01%
$ 89.43 million $ 258,400