Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.297
+1.17%
$86.71 million $72,312
Oct 8, 2023 $0.29
-3.41%
$85.68 million $112,756
Oct 7, 2023 $0.302
+3.35%
$89.2 million $85,040
Oct 6, 2023 $0.292
-2.98%
$86.42 million $36,023
Oct 5, 2023 $0.301
-0.67%
$89.05 million $58,714
Oct 4, 2023 $0.303
+0.99%
$89.66 million $79,525
Oct 3, 2023 $0.3
+1.16%
$88.8 million $78,086
Oct 2, 2023 $0.297
-0.84%
$87.88 million $73,966
Oct 1, 2023 $0.296
-1.05%
$87.6 million $53,237
Sep 30, 2023 $0.299
+0.21%
$88.45 million $85,849
Sep 29, 2023 $0.299
-1.57%
$88.32 million $65,354
Sep 28, 2023 $0.304
+0.97%
$89.98 million $92,636
Sep 27, 2023 $0.301
-7.96%
$89.12 million $65,468
Sep 26, 2023 $0.328
+0.57%
$97.05 million $72,480
Sep 25, 2023 $0.327
+0.61%
$96.63 million $97,131
Sep 24, 2023 $0.325
-0.18%
$96.21 million $108,832
Sep 23, 2023 $0.326
+0.37%
$96.48 million $110,390
Sep 22, 2023 $0.326
+0.25%
$96.29 million $117,245
Sep 21, 2023 $0.326
-2.95%
$96.26 million $108,304
Sep 20, 2023 $0.335
-0.09%
$99.11 million $117,187
Sep 19, 2023 $0.337
+0.85%
$99.5 million $123,427
Sep 18, 2023 $0.333
-0.26%
$98.51 million $118,152
Sep 17, 2023 $0.334
+0.92%
$98.77 million $122,725
Sep 16, 2023 $0.328
-0.60%
$96.92 million $112,596
Sep 15, 2023 $0.33
+1.04%
$97.65 million $108,964
Sep 14, 2023 $0.327
+3.36%
$96.57 million $124,080
Sep 13, 2023 $0.323
-0.61%
$95.36 million $87,954
Sep 12, 2023 $0.325
+2.61%
$96.07 million $134,904
Sep 11, 2023 $0.317
-1.99%
$93.59 million $86,880
Sep 10, 2023 $0.323
+0.08%
$95.48 million $85,884
Sep 9, 2023 $0.323
-1.37%
$95.42 million $60,813
Sep 8, 2023 $0.327
-1.17%
$96.71 million $82,225
Sep 7, 2023 $0.331
-1.20%
$97.78 million $90,930
Sep 6, 2023 $0.335
+14.11%
$99.01 million $133,259
Sep 5, 2023 $0.293
+7.70%
$86.73 million $116,784
Sep 4, 2023 $0.272
+1.22%
$80.53 million $110,631
Sep 3, 2023 $0.267
-0.89%
$78.98 million $92,968
Sep 2, 2023 $0.269
+0.82%
$79.66 million $73,618
Sep 1, 2023 $0.267
+2.31%
$78.98 million $70,475
Aug 31, 2023 $0.261
-4.74%
$77.21 million $66,734
Aug 30, 2023 $0.274
-5.27%
$81.07 million $74,744
Aug 29, 2023 $0.291
+7.51%
$85.92 million $86,551
Aug 28, 2023 $0.27
-2.70%
$79.93 million $34,611
Aug 27, 2023 $0.278
+2.50%
$82.15 million $31,804
Aug 26, 2023 $0.271
+0.01%
$80.12 million $52,246
Aug 25, 2023 $0.271
-0.19%
$80.26 million $50,418
Aug 24, 2023 $0.272
+1.56%
$80.28 million $52,799
Aug 23, 2023 $0.267
-5.47%
$78.91 million $49,236
Aug 22, 2023 $0.282
-4.28%
$83.53 million $52,382
Aug 21, 2023 $0.295
+1.90%
$87.25 million $50,044