Novem Pro Token Historical Data

NVM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.408
+0.00%
$ 89.07 million $ 255,488
Mar 22, 5 PM $ 0.408
+0.41%
$ 89.07 million $ 258,425
Mar 22, 4 PM $ 0.406
+0.00%
$ 88.71 million $ 255,488
Mar 22, 3 PM $ 0.406
-0.01%
$ 88.75 million $ 258,424
Mar 22, 2 PM $ 0.406
+0.01%
$ 88.76 million $ 255,488
Mar 22, 1 PM $ 0.406
-0.12%
$ 88.76 million $ 255,488
Mar 22, 12 PM $ 0.407
+0.00%
$ 88.86 million $ 255,488
Mar 22, 11 AM $ 0.407
-0.16%
$ 88.86 million $ 255,488
Mar 22, 10 AM $ 0.407
+0.00%
$ 89 million $ 255,488
Mar 22, 9 AM $ 0.407
+0.00%
$ 89 million $ 252,551
Mar 22, 8 AM $ 0.407
+0.00%
$ 89 million $ 255,488
Mar 22, 7 AM $ 0.407
+0.00%
$ 89 million $ 255,488
Mar 22, 6 AM $ 0.407
+0.00%
$ 89 million $ 258,424
Mar 22, 5 AM $ 0.407
+0.00%
$ 89 million $ 255,488
Mar 22, 4 AM $ 0.407
+0.00%
$ 89 million $ 254,020
Mar 22, 3 AM $ 0.407
+0.00%
$ 89 million $ 255,488
Mar 22, 2 AM $ 0.407
+0.00%
$ 89 million $ 252,551
Mar 22, 1 AM $ 0.407
+0.00%
$ 89 million $ 252,551
Mar 22, 12 AM $ 0.407
+0.00%
$ 89 million $ 252,551
Mar 21, 11 PM $ 0.407
+0.00%
$ 89 million $ 252,551
Mar 21, 10 PM $ 0.407
+0.00%
$ 89 million $ 252,551
Mar 21, 9 PM $ 0.407
+0.00%
$ 89 million $ 252,551
Mar 21, 8 PM $ 0.407
+0.00%
$ 89 million $ 255,488
Mar 21, 7 PM $ 0.407
+0.00%
$ 89 million $ 255,488
Mar 21, 6 PM $ 0.407
+0.00%
$ 89 million $ 258,424
Mar 21, 5 PM $ 0.407
+0.00%
$ 89 million $ 255,488
Mar 21, 4 PM $ 0.407
+0.00%
$ 89 million $ 261,361
Mar 21, 3 PM $ 0.407
+0.00%
$ 89 million $ 258,424
Mar 21, 2 PM $ 0.407
+0.00%
$ 89 million $ 261,361
Mar 21, 1 PM $ 0.407
+0.00%
$ 89 million $ 261,361
Mar 21, 12 PM $ 0.407
+0.00%
$ 89 million $ 261,361
Mar 21, 11 AM $ 0.407
+0.00%
$ 89 million $ 261,361
Mar 21, 10 AM $ 0.407
-0.01%
$ 89 million $ 261,361
Mar 21, 9 AM $ 0.407
+0.00%
$ 89.01 million $ 264,298
Mar 21, 8 AM $ 0.407
-0.01%
$ 89.02 million $ 264,298
Mar 21, 7 AM $ 0.407
+0.00%
$ 89.02 million $ 261,362
Mar 21, 6 AM $ 0.407
+0.00%
$ 89.02 million $ 262,831
Mar 21, 5 AM $ 0.407
+0.00%
$ 89.02 million $ 264,300
Mar 21, 4 AM $ 0.407
+0.00%
$ 89.02 million $ 264,300
Mar 21, 3 AM $ 0.407
-0.01%
$ 89.03 million $ 264,301
Mar 21, 2 AM $ 0.407
+0.00%
$ 89.03 million $ 261,364
Mar 21, 1 AM $ 0.407
-0.01%
$ 89.03 million $ 264,302
Mar 21, 12 AM $ 0.407
+0.00%
$ 89.03 million $ 264,302
Mar 20, 11 PM $ 0.407
+0.00%
$ 89.03 million $ 267,239
Mar 20, 10 PM $ 0.407
-0.01%
$ 89.03 million $ 267,239
Mar 20, 9 PM $ 0.407
-0.01%
$ 89.04 million $ 267,240
Mar 20, 8 PM $ 0.407
+0.00%
$ 89.04 million $ 264,304
Mar 20, 7 PM $ 0.407
+0.01%
$ 89.05 million $ 264,304
Mar 20, 6 PM $ 0.407
+0.00%
$ 89.04 million $ 261,368
Mar 20, 5 PM $ 0.407
-0.03%
$ 89.04 million $ 261,368