Novem Pro Token Historical Data

NVM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.407
-0.01%
$ 89.05 million $ 258,432
Mar 20, 3 PM $ 0.408
-0.01%
$ 89.06 million $ 261,369
Mar 20, 2 PM $ 0.408
+0.00%
$ 89.07 million $ 258,433
Mar 20, 1 PM $ 0.408
-0.02%
$ 89.07 million $ 258,433
Mar 20, 12 PM $ 0.408
-0.09%
$ 89.07 million $ 261,370
Mar 20, 11 AM $ 0.408
-0.02%
$ 89.14 million $ 261,371
Mar 20, 10 AM $ 0.408
+0.04%
$ 89.16 million $ 258,434
Mar 20, 9 AM $ 0.408
+0.55%
$ 89.14 million $ 258,435
Mar 20, 8 AM $ 0.406
+0.01%
$ 88.65 million $ 258,435
Mar 20, 7 AM $ 0.406
+0.00%
$ 88.64 million $ 258,434
Mar 20, 6 AM $ 0.406
+0.00%
$ 88.65 million $ 255,498
Mar 20, 5 AM $ 0.406
+0.00%
$ 88.65 million $ 255,498
Mar 20, 4 AM $ 0.406
+0.00%
$ 88.64 million $ 255,498
Mar 20, 3 AM $ 0.406
+0.00%
$ 88.64 million $ 258,434
Mar 20, 2 AM $ 0.406
+0.00%
$ 88.64 million $ 255,498
Mar 20, 1 AM $ 0.406
+0.00%
$ 88.64 million $ 258,434
Mar 20, 12 AM $ 0.406
+0.00%
$ 88.65 million $ 258,434
Mar 19, 11 PM $ 0.406
+0.00%
$ 88.65 million $ 258,434
Mar 19, 10 PM $ 0.406
+0.00%
$ 88.64 million $ 258,434
Mar 19, 9 PM $ 0.406
+0.00%
$ 88.64 million $ 256,966
Mar 19, 8 PM $ 0.406
+0.00%
$ 88.65 million $ 258,434
Mar 19, 7 PM $ 0.406
+0.00%
$ 88.65 million $ 258,434
Mar 19, 6 PM $ 0.406
+0.00%
$ 88.65 million $ 258,434
Mar 19, 5 PM $ 0.406
+0.00%
$ 88.65 million $ 261,371
Mar 19, 4 PM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 19, 3 PM $ 0.406
+0.00%
$ 88.65 million $ 258,434
Mar 19, 2 PM $ 0.406
+0.00%
$ 88.65 million $ 261,371
Mar 19, 1 PM $ 0.406
+0.00%
$ 88.65 million $ 261,371
Mar 19, 12 PM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 19, 11 AM $ 0.406
+0.00%
$ 88.65 million $ 258,434
Mar 19, 10 AM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 19, 9 AM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 19, 8 AM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 19, 7 AM $ 0.406
+0.00%
$ 88.65 million $ 262,839
Mar 19, 6 AM $ 0.406
+0.00%
$ 88.65 million $ 261,371
Mar 19, 5 AM $ 0.406
+0.00%
$ 88.65 million $ 261,371
Mar 19, 4 AM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 19, 3 AM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 19, 2 AM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 19, 1 AM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 19, 12 AM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 11 PM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 10 PM $ 0.406
+0.00%
$ 88.65 million $ 264,308
Mar 18, 9 PM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 8 PM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 7 PM $ 0.406
+0.00%
$ 88.65 million $ 262,839
Mar 18, 6 PM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 5 PM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 4 PM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 18, 3 PM $ 0.406
+0.00%
$ 88.64 million $ 264,308