Novem Pro Token Historical Data

NVM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 2 PM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 1 PM $ 0.406
+0.00%
$ 88.65 million $ 262,839
Mar 18, 12 PM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 18, 11 AM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 10 AM $ 0.406
+0.00%
$ 88.65 million $ 261,371
Mar 18, 9 AM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 18, 8 AM $ 0.406
+0.00%
$ 88.64 million $ 258,434
Mar 18, 7 AM $ 0.406
+0.00%
$ 88.64 million $ 258,434
Mar 18, 6 AM $ 0.406
+0.00%
$ 88.65 million $ 261,371
Mar 18, 5 AM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 18, 4 AM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 3 AM $ 0.406
+0.00%
$ 88.65 million $ 264,308
Mar 18, 2 AM $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 18, 1 AM $ 0.406
+0.00%
$ 88.65 million $ 264,308
Mar 18, 12 AM $ 0.406
+0.00%
$ 88.65 million $ 264,308
Mar 17, 11 PM $ 0.406
+0.00%
$ 88.64 million $ 261,371
Mar 17, 10 PM $ 0.406
+0.00%
$ 88.65 million $ 261,371
Mar 17, 9 PM $ 0.406
+0.00%
$ 88.65 million $ 261,371
Mar 17, 8 PM $ 0.406
+0.00%
$ 88.65 million $ 264,308
Mar 17, 7 PM $ 0.406
+0.00%
$ 88.65 million $ 264,308
Mar 17, 6 PM $ 0.406
+0.00%
$ 88.65 million $ 264,308
Mar 17, 5 PM $ 0.406
+0.00%
$ 88.65 million $ 264,308
Mar 17, 4 PM $ 0.406
+0.00%
$ 88.65 million $ 267,245
Mar 17, 3 PM $ 0.406
+0.00%
$ 88.65 million $ 264,308
Mar 17, 2 PM $ 0.406
+0.00%
$ 88.65 million $ 264,308
Mar 17, 1 PM $ 0.406
+0.01%
$ 88.65 million $ 264,308
Mar 17, 12 PM $ 0.406
+0.00%
$ 88.65 million $ 267,245
Mar 17, 11 AM $ 0.406
-0.01%
$ 88.65 million $ 264,308
Mar 17, 10 AM $ 0.406
+0.00%
$ 88.66 million $ 267,245
Mar 17, 9 AM $ 0.406
+0.00%
$ 88.66 million $ 265,776
Mar 17, 8 AM $ 0.406
+0.00%
$ 88.66 million $ 267,245
Mar 17, 7 AM $ 0.406
+0.00%
$ 88.66 million $ 270,181
Mar 17, 6 AM $ 0.406
-0.01%
$ 88.66 million $ 270,181
Mar 17, 5 AM $ 0.406
-0.02%
$ 88.67 million $ 270,181
Mar 17, 4 AM $ 0.406
+0.00%
$ 88.68 million $ 270,181
Mar 17, 3 AM $ 0.406
+0.01%
$ 88.69 million $ 267,245
Mar 17, 2 AM $ 0.406
+0.00%
$ 88.68 million $ 264,308
Mar 17, 1 AM $ 0.406
-0.04%
$ 88.67 million $ 264,308
Mar 17, 12 AM $ 0.406
+0.00%
$ 88.7 million $ 267,245
Mar 16, 11 PM $ 0.406
-0.04%
$ 88.69 million $ 264,308
Mar 16, 10 PM $ 0.406
-0.02%
$ 88.74 million $ 264,308
Mar 16, 9 PM $ 0.406
+0.02%
$ 88.76 million $ 262,839
Mar 16, 8 PM $ 0.406
-0.17%
$ 88.74 million $ 261,371
Mar 16, 7 PM $ 0.407
+0.00%
$ 88.84 million $ 261,371
Mar 16, 6 PM $ 0.407
-0.19%
$ 88.89 million $ 264,308
Mar 16, 5 PM $ 0.408
+0.00%
$ 89.06 million $ 261,371
Mar 16, 4 PM $ 0.408
+0.00%
$ 89.06 million $ 261,371
Mar 16, 3 PM $ 0.408
-0.01%
$ 89.06 million $ 264,308
Mar 16, 2 PM $ 0.408
+0.00%
$ 89.06 million $ 264,308