Novem Pro Token Historical Data

NVM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.408
+0.00%
$ 89.06 million $ 264,308
Mar 16, 1 PM $ 0.408
+0.00%
$ 89.06 million $ 264,308
Mar 16, 12 PM $ 0.408
+0.00%
$ 89.07 million $ 261,371
Mar 16, 11 AM $ 0.408
+0.00%
$ 89.07 million $ 264,308
Mar 16, 10 AM $ 0.408
+0.00%
$ 89.06 million $ 261,371
Mar 16, 9 AM $ 0.408
+0.01%
$ 89.08 million $ 267,245
Mar 16, 8 AM $ 0.408
+0.00%
$ 89.07 million $ 264,308
Mar 16, 7 AM $ 0.408
+0.00%
$ 89.07 million $ 264,308
Mar 16, 6 AM $ 0.408
+0.00%
$ 89.07 million $ 261,371
Mar 16, 5 AM $ 0.408
+0.00%
$ 89.07 million $ 261,371
Mar 16, 4 AM $ 0.408
-0.01%
$ 89.07 million $ 259,903
Mar 16, 3 AM $ 0.408
-0.01%
$ 89.07 million $ 261,371
Mar 16, 2 AM $ 0.408
+0.01%
$ 89.08 million $ 262,839
Mar 16, 1 AM $ 0.408
+0.00%
$ 89.08 million $ 261,371
Mar 16, 12 AM $ 0.408
-0.01%
$ 89.08 million $ 261,371
Mar 15, 11 PM $ 0.408
-0.03%
$ 89.08 million $ 261,371
Mar 15, 10 PM $ 0.408
+0.02%
$ 89.1 million $ 261,371
Mar 15, 9 PM $ 0.408
-0.01%
$ 89.09 million $ 258,434
Mar 15, 8 PM $ 0.408
+0.01%
$ 89.1 million $ 258,434
Mar 15, 7 PM $ 0.408
-0.01%
$ 89.09 million $ 259,903
Mar 15, 6 PM $ 0.408
-0.04%
$ 89.1 million $ 258,434
Mar 15, 5 PM $ 0.408
-0.08%
$ 89.14 million $ 261,371
Mar 15, 4 PM $ 0.408
+0.00%
$ 89.21 million $ 258,434
Mar 15, 3 PM $ 0.408
+0.00%
$ 89.21 million $ 258,434
Mar 15, 2 PM $ 0.408
+0.00%
$ 89.21 million $ 258,434
Mar 15, 1 PM $ 0.408
+0.00%
$ 89.21 million $ 258,434
Mar 15, 12 PM $ 0.408
+0.01%
$ 89.21 million $ 258,434
Mar 15, 11 AM $ 0.408
+0.00%
$ 89.21 million $ 258,434
Mar 15, 10 AM $ 0.408
+0.00%
$ 89.21 million $ 261,371
Mar 15, 9 AM $ 0.408
+0.00%
$ 89.21 million $ 258,434
Mar 15, 8 AM $ 0.408
+0.00%
$ 89.21 million $ 258,434
Mar 15, 7 AM $ 0.408
+0.00%
$ 89.21 million $ 258,434
Mar 15, 6 AM $ 0.408
+0.00%
$ 89.21 million $ 261,371
Mar 15, 5 AM $ 0.408
+0.00%
$ 89.21 million $ 261,371
Mar 15, 4 AM $ 0.408
+0.00%
$ 89.21 million $ 264,308
Mar 15, 3 AM $ 0.408
+0.00%
$ 89.21 million $ 264,308
Mar 15, 2 AM $ 0.408
+0.00%
$ 89.21 million $ 264,308
Mar 15, 1 AM $ 0.408
+0.00%
$ 89.21 million $ 267,245
Mar 15, 12 AM $ 0.408
+0.00%
$ 89.21 million $ 267,245
Mar 14, 11 PM $ 0.408
+0.00%
$ 89.21 million $ 267,245
Mar 14, 10 PM $ 0.408
+0.00%
$ 89.21 million $ 267,245
Mar 14, 9 PM $ 0.408
+0.00%
$ 89.21 million $ 270,181
Mar 14, 8 PM $ 0.408
+0.00%
$ 89.21 million $ 270,181
Mar 14, 7 PM $ 0.408
+0.00%
$ 89.21 million $ 267,245
Mar 14, 6 PM $ 0.408
+0.00%
$ 89.21 million $ 270,181
Mar 14, 5 PM $ 0.408
+0.00%
$ 89.21 million $ 267,245
Mar 14, 4 PM $ 0.408
+0.00%
$ 89.21 million $ 270,181
Mar 14, 3 PM $ 0.408
+0.00%
$ 89.22 million $ 267,245
Mar 14, 2 PM $ 0.408
+0.00%
$ 89.21 million $ 267,245
Mar 14, 1 PM $ 0.408
+0.00%
$ 89.21 million $ 267,245