Novem Pro Token Historical Data

NVM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.408
+0.00%
$ 89.21 million $ 267,245
Mar 14, 12 PM $ 0.408
+0.00%
$ 89.22 million $ 267,245
Mar 14, 11 AM $ 0.408
-0.01%
$ 89.21 million $ 267,245
Mar 14, 10 AM $ 0.408
+0.00%
$ 89.22 million $ 265,776
Mar 14, 9 AM $ 0.408
+0.00%
$ 89.22 million $ 264,308
Mar 14, 8 AM $ 0.408
+0.00%
$ 89.22 million $ 264,308
Mar 14, 7 AM $ 0.408
+0.00%
$ 89.22 million $ 264,308
Mar 14, 6 AM $ 0.408
-0.01%
$ 89.22 million $ 261,371
Mar 14, 5 AM $ 0.408
+0.01%
$ 89.23 million $ 261,371
Mar 14, 4 AM $ 0.408
+0.00%
$ 89.22 million $ 258,434
Mar 14, 3 AM $ 0.408
+0.01%
$ 89.22 million $ 255,498
Mar 14, 2 AM $ 0.408
-0.02%
$ 89.22 million $ 255,498
Mar 14, 1 AM $ 0.408
+0.00%
$ 89.24 million $ 258,434
Mar 14, 12 AM $ 0.408
+0.01%
$ 89.25 million $ 258,434
Mar 13, 11 PM $ 0.408
-0.01%
$ 89.25 million $ 258,434
Mar 13, 10 PM $ 0.408
-0.01%
$ 89.26 million $ 256,966
Mar 13, 9 PM $ 0.408
-0.01%
$ 89.26 million $ 258,434
Mar 13, 8 PM $ 0.408
-0.01%
$ 89.27 million $ 255,498
Mar 13, 7 PM $ 0.409
-0.03%
$ 89.28 million $ 255,498
Mar 13, 6 PM $ 0.409
-0.02%
$ 89.31 million $ 255,498
Mar 13, 5 PM $ 0.409
-0.14%
$ 89.32 million $ 258,434
Mar 13, 4 PM $ 0.409
+0.01%
$ 89.45 million $ 258,434
Mar 13, 3 PM $ 0.409
+0.01%
$ 89.43 million $ 258,434
Mar 13, 2 PM $ 0.41
-0.29%
$ 89.61 million $ 258,434
Mar 13, 1 PM $ 0.411
+0.00%
$ 89.87 million $ 258,434
Mar 13, 12 PM $ 0.411
+0.00%
$ 89.87 million $ 258,434
Mar 13, 11 AM $ 0.411
+0.00%
$ 89.87 million $ 258,434
Mar 13, 10 AM $ 0.411
+0.00%
$ 89.87 million $ 258,434
Mar 13, 9 AM $ 0.411
+0.01%
$ 89.87 million $ 258,434
Mar 13, 8 AM $ 0.411
+0.00%
$ 89.86 million $ 256,966
Mar 13, 7 AM $ 0.411
+0.00%
$ 89.86 million $ 255,498
Mar 13, 6 AM $ 0.411
+0.00%
$ 89.86 million $ 258,435
Mar 13, 5 AM $ 0.411
+0.00%
$ 89.86 million $ 258,436
Mar 13, 4 AM $ 0.411
+0.00%
$ 89.86 million $ 258,436
Mar 13, 3 AM $ 0.411
+0.00%
$ 89.87 million $ 258,437
Mar 13, 2 AM $ 0.411
+0.00%
$ 89.86 million $ 255,500
Mar 13, 1 AM $ 0.411
+0.00%
$ 89.86 million $ 255,501
Mar 13, 12 AM $ 0.411
+0.00%
$ 89.86 million $ 258,438
Mar 12, 11 PM $ 0.411
+0.00%
$ 89.86 million $ 255,502
Mar 12, 10 PM $ 0.411
+0.00%
$ 89.86 million $ 261,377
Mar 12, 9 PM $ 0.411
+0.00%
$ 89.86 million $ 255,504
Mar 12, 8 PM $ 0.411
+0.00%
$ 89.86 million $ 258,441
Mar 12, 7 PM $ 0.411
+0.00%
$ 89.86 million $ 261,378
Mar 12, 6 PM $ 0.411
+0.00%
$ 89.86 million $ 258,442
Mar 12, 5 PM $ 0.411
+0.00%
$ 89.86 million $ 258,442
Mar 12, 4 PM $ 0.411
+0.00%
$ 89.87 million $ 258,443
Mar 12, 3 PM $ 0.411
+0.00%
$ 89.88 million $ 258,443
Mar 12, 2 PM $ 0.411
+0.00%
$ 89.88 million $ 258,444
Mar 12, 1 PM $ 0.411
+0.00%
$ 89.88 million $ 258,444
Mar 12, 12 PM $ 0.411
+0.00%
$ 89.88 million $ 258,445