Novem Pro Token Historical Data

NVM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.41
+0.00%
$89.51 million $254,607
Jul 1, 12 AM $0.41
+0.00%
$89.51 million $251,759
Jun 30, 11 PM $0.41
+0.00%
$89.51 million $254,694
Jun 30, 10 PM $0.41
+0.00%
$89.52 million $254,743
Jun 30, 9 PM $0.41
+0.00%
$89.52 million $254,793
Jun 30, 8 PM $0.41
+0.00%
$89.51 million $257,728
Jun 30, 7 PM $0.41
+0.00%
$89.51 million $257,777
Jun 30, 6 PM $0.41
+0.00%
$89.51 million $254,929
Jun 30, 5 PM $0.41
+0.00%
$89.51 million $254,978
Jun 30, 4 PM $0.41
+0.00%
$89.51 million $257,901
Jun 30, 3 PM $0.41
+0.00%
$89.52 million $255,004
Jun 30, 2 PM $0.41
-0.01%
$89.51 million $257,902
Jun 30, 1 PM $0.41
+0.01%
$89.52 million $257,902
Jun 30, 12 PM $0.41
+0.00%
$89.51 million $255,004
Jun 30, 11 AM $0.41
+0.00%
$89.52 million $249,209
Jun 30, 10 AM $0.41
+0.00%
$89.52 million $240,515
Jun 30, 9 AM $0.41
+0.01%
$89.52 million $231,822
Jun 30, 8 AM $0.41
+0.00%
$89.51 million $220,231
Jun 30, 7 AM $0.41
+0.00%
$89.51 million $208,640
Jun 30, 6 AM $0.41
+0.00%
$89.51 million $199,946
Jun 30, 5 AM $0.41
+0.00%
$89.51 million $199,946
Jun 30, 4 AM $0.41
+0.00%
$89.51 million $202,844
Jun 30, 3 AM $0.41
+0.00%
$89.51 million $202,844
Jun 30, 2 AM $0.41
+0.00%
$89.51 million $202,844
Jun 30, 1 AM $0.41
+0.00%
$89.51 million $199,946
Jun 30, 12 AM $0.41
+0.00%
$89.51 million $202,844
Jun 29, 11 PM $0.41
+0.00%
$89.51 million $202,844
Jun 29, 10 PM $0.41
+0.00%
$89.51 million $199,946
Jun 29, 9 PM $0.41
+0.00%
$89.51 million $199,946
Jun 29, 8 PM $0.41
+0.00%
$89.51 million $199,946
Jun 29, 7 PM $0.41
+0.00%
$89.51 million $197,049
Jun 29, 6 PM $0.41
+0.00%
$89.51 million $202,844
Jun 29, 5 PM $0.41
+0.00%
$89.51 million $202,844
Jun 29, 6 AM $0.41
+0.00%
$89.51 million $263,697
Jun 29, 5 AM $0.41
+0.00%
$89.51 million $260,800
Jun 29, 4 AM $0.41
+0.00%
$89.51 million $260,800
Jun 29, 3 AM $0.41
+0.00%
$89.51 million $257,902
Jun 29, 2 AM $0.41
+0.00%
$89.51 million $257,902
Jun 29, 1 AM $0.41
+0.00%
$89.51 million $259,351
Jun 29, 12 AM $0.41
+0.00%
$89.51 million $257,902
Jun 28, 11 PM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 10 PM $0.41
+0.00%
$89.51 million $257,902
Jun 28, 9 PM $0.41
+0.00%
$89.51 million $260,800
Jun 28, 8 PM $0.41
+0.00%
$89.51 million $259,351
Jun 28, 7 PM $0.41
+0.00%
$89.51 million $257,902
Jun 28, 6 PM $0.41
-0.01%
$89.51 million $256,453
Jun 28, 5 PM $0.41
+0.01%
$89.52 million $256,453
Jun 28, 4 PM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 3 PM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 2 PM $0.41
+0.00%
$89.51 million $255,004