Novem Pro Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.408
-0.02%
$ 89.08 million $ 268,961
Apr 1, 2026 $ 0.408
+0.48%
$ 89.1 million $ 257,270
Mar 31, 2026 $ 0.406
+0.90%
$ 88.67 million $ 260,620
Mar 30, 2026 $ 0.402
-0.62%
$ 87.87 million $ 275,975
Mar 29, 2026 $ 0.405
-0.67%
$ 88.43 million $ 264,229
Mar 28, 2026 $ 0.407
-0.43%
$ 89.02 million $ 264,230
Mar 27, 2026 $ 0.409
+0.00%
$ 89.4 million $ 264,231
Mar 26, 2026 $ 0.409
+0.00%
$ 89.41 million $ 258,359
Mar 25, 2026 $ 0.409
-0.02%
$ 89.4 million $ 264,406
Mar 24, 2026 $ 0.409
-0.01%
$ 89.42 million $ 259,866
Mar 23, 2026 $ 0.409
+0.42%
$ 89.42 million $ 252,539
Mar 22, 2026 $ 0.407
+0.05%
$ 89.04 million $ 255,485
Mar 21, 2026 $ 0.407
-0.03%
$ 89 million $ 252,551
Mar 20, 2026 $ 0.407
+0.44%
$ 89.03 million $ 267,239
Mar 19, 2026 $ 0.406
+0.00%
$ 88.65 million $ 258,434
Mar 18, 2026 $ 0.406
+0.00%
$ 88.64 million $ 264,308
Mar 17, 2026 $ 0.406
-0.06%
$ 88.64 million $ 261,371
Mar 16, 2026 $ 0.406
-0.44%
$ 88.69 million $ 264,308
Mar 15, 2026 $ 0.408
-0.15%
$ 89.08 million $ 261,371
Mar 14, 2026 $ 0.408
-0.04%
$ 89.21 million $ 267,245
Mar 13, 2026 $ 0.408
-0.69%
$ 89.25 million $ 258,434
Mar 12, 2026 $ 0.411
+0.00%
$ 89.86 million $ 255,502
Mar 11, 2026 $ 0.411
+0.00%
$ 89.86 million $ 267,258
Mar 10, 2026 $ 0.411
+0.00%
$ 89.86 million $ 267,258
Mar 9, 2026 $ 0.411
+0.00%
$ 89.86 million $ 270,194
Mar 8, 2026 $ 0.411
-0.03%
$ 89.86 million $ 258,447
Mar 7, 2026 $ 0.411
-0.42%
$ 89.89 million $ 256,697
Mar 6, 2026 $ 0.413
+0.00%
$ 90.27 million $ 272,254
Mar 5, 2026 $ 0.413
+0.00%
$ 90.27 million $ 263,377
Mar 4, 2026 $ 0.413
-0.72%
$ 90.27 million $ 272,159
Mar 3, 2026 $ 0.416
-0.38%
$ 90.93 million $ 263,582
Mar 2, 2026 $ 0.418
-0.01%
$ 91.27 million $ 270,793
Mar 1, 2026 $ 0.418
+0.00%
$ 91.27 million $ 268,552
Feb 28, 2026 $ 0.418
+0.00%
$ 91.27 million $ 281,136
Feb 27, 2026 $ 0.418
+0.00%
$ 91.28 million $ 278,731
Feb 26, 2026 $ 0.418
+0.02%
$ 91.27 million $ 272,673
Feb 25, 2026 $ 0.418
+0.00%
$ 91.26 million $ 269,646
Feb 24, 2026 $ 0.418
+0.44%
$ 91.26 million $ 266,625
Feb 23, 2026 $ 0.416
-0.81%
$ 90.86 million $ 263,642
Feb 22, 2026 $ 0.419
+0.00%
$ 91.6 million $ 272,720
Feb 21, 2026 $ 0.419
+0.00%
$ 91.6 million $ 272,720
Feb 20, 2026 $ 0.419
-0.02%
$ 91.6 million $ 269,690
Feb 19, 2026 $ 0.419
+0.01%
$ 91.61 million $ 278,780
Feb 18, 2026 $ 0.419
+0.00%
$ 91.6 million $ 269,690
Feb 17, 2026 $ 0.419
+0.01%
$ 91.6 million $ 231,813
Feb 16, 2026 $ 0.419
-0.02%
$ 91.6 million $ 263,630
Feb 15, 2026 $ 0.419
+0.01%
$ 91.61 million $ 272,720
Feb 14, 2026 $ 0.419
+0.01%
$ 91.61 million $ 272,720
Feb 13, 2026 $ 0.419
-0.02%
$ 91.6 million $ 272,720
Feb 12, 2026 $ 0.419
+0.02%
$ 91.62 million $ 277,267