Novem Pro Token Historical Data

NVM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.237
+7.07%
$65.57 million $156,521
Sep 9 $0.224
+9.97%
$61.34 million $127,377
Sep 2 $0.2
-3.88%
$56.49 million $180,713
Aug 26 $0.208
-10.46%
$57.51 million $231,921
Aug 19 $0.236
+5.84%
$64.2 million $208,561
Aug 12 $0.228
+6.93%
$61.64 million $206,887
Aug 5 $0.222
+4.70%
$59.07 million $222,286
Jul 29 $0.223
-10.40%
$58.32 million $515,617
Jul 22 $0.245
-2.88%
$68.37 million $503,101
Jul 15 $0.249
+7.18%
$69.65 million $537,180
Jul 8 $0.225
+7.88%
$64.46 million $465,790
Jul 1 $0.219
-6.53%
$57.7 million $459,613
Jun 24 $0.228
-0.83%
$66.19 million $522,615
Jun 17 $0.233
-2.84%
$64.82 million $551,464
Jun 10 $0.239
-0.88%
$67.58 million $614,755
Jun 3 $0.236
-3.13%
$67.97 million $443,832
May 27 $0.245
-5.70%
$69.02 million $482,277
May 20 $0.26
+15.17%
$73.34 million $475,022
May 13 $0.223
+2.02%
$63.7 million $397,331
May 6 $0.223
+3.93%
$61.14 million $524,473
Apr 29 $0.21
-1.72%
$61.52 million $474,006
Apr 22 $0.213
-9.35%
$60.8 million $444,393
Apr 15 $0.237
-1.81%
$66.55 million $546,493
Apr 8 $0.235
-6.01%
$68.73 million $655,577
Apr 1 $0.249
-0.74%
$71.68 million $369,258
Mar 25 $0.245
-3.26%
$71.85 million $399,085
Mar 18 $0.26
+3.55%
$72.62 million $361,718
Mar 11 $0.254
+6.10%
$72.13 million $430,250
Mar 4 $0.241
+9.03%
$68.45 million $340,589
Feb 26 $0.221
+99.14%
$63.14 million $286,458
Feb 19 $0.111
+13.24%
$31.67 million $160,520
Feb 12 $0.0976
-42.15%
$27.96 million $204,560
Feb 5 $0.175
+61.01%
$48.34 million $156,793
Jan 29 $0.109
-25.96%
$31.13 million $187,540
Jan 22 $0.169
+10.56%
$42.18 million $244,053
Jan 15 $0.152
-9.06%
$43.01 million $326,173
Jan 8 $0.172
+7.80%
$45.13 million $280,268
Jan 1 $0.165
-8.87%
$45.77 million $228,606
Dec 25 $0.185
-5.11%
$52.9 million $257,433
Dec 18 $0.202
+13.84%
$57.01 million $460,803
Dec 11 $0.179
-15.23%
$51.85 million $419,201
Dec 4 $0.21
+6.48%
$61 million $439,532
Nov 27 $0.195
+7.90%
$57.01 million $330,440
Nov 20 $0.181
-1.23%
$52.89 million $350,831
Nov 13 $0.178
-7.53%
$53.42 million $301,366
Nov 6 $0.192
-12.25%
$55.81 million $379,568
Oct 30 $0.229
-2.45%
$63.6 million $376,199
Oct 23 $0.235
-22.49%
$68.5 million $189,099
Oct 16 $0.303
+9.37%
$88.45 million $318,846
Oct 9 $0.298
+1.35%
$80.87 million $396,338