Novem Pro Token Historical Data

NVM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 1 PM $0.41
+0.00%
$89.51 million $252,106
Jun 28, 12 PM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 11 AM $0.41
+0.00%
$89.51 million $252,106
Jun 28, 10 AM $0.41
+0.00%
$89.51 million $253,555
Jun 28, 9 AM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 8 AM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 7 AM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 6 AM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 5 AM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 4 AM $0.41
+0.00%
$89.51 million $252,106
Jun 28, 3 AM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 2 AM $0.41
+0.00%
$89.51 million $257,902
Jun 28, 1 AM $0.41
+0.00%
$89.51 million $255,004
Jun 28, 12 AM $0.41
+0.00%
$89.51 million $255,004
Jun 27, 11 PM $0.41
+0.00%
$89.51 million $257,902
Jun 27, 10 PM $0.41
+0.00%
$89.51 million $257,902
Jun 27, 9 PM $0.41
+0.00%
$89.51 million $255,004
Jun 27, 8 PM $0.41
+0.00%
$89.51 million $255,004
Jun 27, 7 PM $0.41
+0.00%
$89.51 million $257,902
Jun 27, 6 PM $0.41
+0.00%
$89.51 million $260,800
Jun 27, 5 PM $0.41
+0.00%
$89.51 million $256,453
Jun 27, 4 PM $0.41
+0.00%
$89.51 million $257,902
Jun 27, 3 PM $0.41
+0.01%
$89.51 million $257,902
Jun 27, 2 PM $0.41
+0.00%
$89.51 million $257,902
Jun 27, 1 PM $0.41
+0.00%
$89.51 million $257,901
Jun 27, 12 PM $0.41
+0.00%
$89.51 million $260,800
Jun 27, 11 AM $0.41
+0.00%
$89.51 million $260,800
Jun 27, 10 AM $0.41
+0.00%
$89.51 million $260,800
Jun 27, 9 AM $0.41
+0.00%
$89.51 million $259,351
Jun 27, 8 AM $0.41
+0.00%
$89.51 million $257,902
Jun 27, 7 AM $0.41
+0.00%
$89.51 million $260,800
Jun 27, 6 AM $0.41
+0.00%
$89.51 million $263,697
Jun 27, 5 AM $0.41
+0.00%
$89.51 million $263,697
Jun 27, 4 AM $0.41
+0.00%
$89.52 million $266,595
Jun 27, 3 AM $0.41
+0.00%
$89.51 million $263,697
Jun 27, 2 AM $0.41
+0.00%
$89.52 million $263,697
Jun 27, 1 AM $0.41
+0.00%
$89.51 million $266,595
Jun 27, 12 AM $0.41
+0.00%
$89.52 million $266,595
Jun 26, 11 PM $0.41
-0.01%
$89.52 million $266,595
Jun 26, 10 PM $0.41
+0.00%
$89.52 million $263,697
Jun 26, 9 PM $0.41
+0.00%
$89.52 million $263,697
Jun 26, 8 PM $0.41
-0.01%
$89.52 million $265,146
Jun 26, 7 PM $0.41
+0.01%
$89.52 million $266,595
Jun 26, 6 PM $0.41
+0.00%
$89.51 million $266,595
Jun 26, 5 PM $0.41
+0.00%
$89.51 million $263,697
Jun 26, 4 PM $0.41
+0.00%
$89.51 million $265,146
Jun 26, 3 PM $0.41
+0.00%
$89.51 million $263,697
Jun 26, 2 PM $0.41
+0.00%
$89.51 million $262,248
Jun 26, 1 PM $0.41
-0.01%
$89.5 million $263,697