Novem Pro Token Historical Data

NVM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.411
+0.00%
$ 89.86 million $ 255,756
Mar 8, 9 AM $ 0.411
+0.00%
$ 89.87 million $ 254,366
Mar 8, 8 AM $ 0.411
+0.00%
$ 89.87 million $ 252,976
Mar 8, 7 AM $ 0.411
+0.00%
$ 89.87 million $ 253,066
Mar 8, 6 AM $ 0.411
+0.00%
$ 89.87 million $ 253,155
Mar 8, 5 AM $ 0.411
+0.00%
$ 89.87 million $ 256,182
Mar 8, 4 AM $ 0.411
-0.01%
$ 89.87 million $ 256,271
Mar 8, 3 AM $ 0.411
+0.00%
$ 89.88 million $ 253,402
Mar 8, 2 AM $ 0.411
+0.00%
$ 89.88 million $ 256,428
Mar 8, 1 AM $ 0.411
+0.00%
$ 89.88 million $ 256,518
Mar 8, 12 AM $ 0.411
-0.02%
$ 89.87 million $ 259,544
Mar 7, 11 PM $ 0.411
-0.01%
$ 89.89 million $ 256,697
Mar 7, 10 PM $ 0.411
+0.00%
$ 89.89 million $ 256,764
Mar 7, 9 PM $ 0.411
-0.01%
$ 89.88 million $ 256,854
Mar 7, 8 PM $ 0.411
+0.01%
$ 89.9 million $ 256,921
Mar 7, 7 PM $ 0.411
-0.04%
$ 89.89 million $ 257,010
Mar 7, 6 PM $ 0.411
-0.07%
$ 89.92 million $ 257,100
Mar 7, 5 PM $ 0.412
-0.08%
$ 89.98 million $ 260,126
Mar 7, 4 PM $ 0.412
-0.05%
$ 90.05 million $ 260,193
Mar 7, 3 PM $ 0.412
+0.05%
$ 90.1 million $ 260,283
Mar 7, 2 PM $ 0.412
-0.19%
$ 90.12 million $ 263,310
Mar 7, 12 PM $ 0.413
+0.00%
$ 90.27 million $ 263,377
Mar 7, 11 AM $ 0.413
+0.00%
$ 90.27 million $ 263,377
Mar 7, 10 AM $ 0.413
+0.00%
$ 90.27 million $ 266,336
Mar 7, 9 AM $ 0.413
+0.00%
$ 90.27 million $ 270,775
Mar 7, 8 AM $ 0.413
+0.00%
$ 90.27 million $ 269,295
Mar 7, 7 AM $ 0.413
+0.00%
$ 90.27 million $ 269,295
Mar 7, 6 AM $ 0.413
+0.00%
$ 90.27 million $ 269,295
Mar 7, 5 AM $ 0.413
+0.00%
$ 90.27 million $ 269,295
Mar 7, 4 AM $ 0.413
+0.00%
$ 90.27 million $ 269,295
Mar 7, 3 AM $ 0.413
+0.01%
$ 90.27 million $ 272,254
Mar 7, 2 AM $ 0.413
+0.00%
$ 90.27 million $ 272,254
Mar 7, 1 AM $ 0.413
+0.00%
$ 90.27 million $ 272,254
Mar 7, 12 AM $ 0.413
+0.00%
$ 90.27 million $ 272,254
Mar 6, 11 PM $ 0.413
+0.00%
$ 90.27 million $ 272,254
Mar 6, 10 PM $ 0.413
+0.00%
$ 90.27 million $ 272,254
Mar 6, 9 PM $ 0.413
+0.00%
$ 90.27 million $ 272,254
Mar 6, 8 PM $ 0.413
+0.00%
$ 90.27 million $ 275,214
Mar 6, 7 PM $ 0.413
+0.00%
$ 90.26 million $ 275,214
Mar 6, 6 PM $ 0.413
+0.00%
$ 90.27 million $ 275,214
Mar 6, 5 PM $ 0.413
-0.02%
$ 90.27 million $ 275,214
Mar 6, 4 PM $ 0.413
+0.00%
$ 90.27 million $ 278,173
Mar 6, 3 PM $ 0.413
+0.00%
$ 90.27 million $ 275,214
Mar 6, 2 PM $ 0.413
+0.00%
$ 90.27 million $ 275,214
Mar 6, 1 PM $ 0.413
+0.00%
$ 90.27 million $ 272,254
Mar 6, 12 PM $ 0.413
+0.00%
$ 90.27 million $ 273,734
Mar 6, 11 AM $ 0.413
+0.00%
$ 90.27 million $ 275,214
Mar 6, 10 AM $ 0.413
+0.00%
$ 90.27 million $ 275,214
Mar 6, 9 AM $ 0.413
+0.00%
$ 90.27 million $ 269,295
Mar 6, 8 AM $ 0.413
+0.00%
$ 90.27 million $ 270,775