Novem Pro Token Historical Data

NVM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.413
+0.00%
$ 90.27 million $ 273,734
Mar 6, 6 AM $ 0.413
+0.00%
$ 90.27 million $ 273,734
Mar 6, 5 AM $ 0.413
+0.00%
$ 90.27 million $ 269,295
Mar 6, 4 AM $ 0.413
+0.00%
$ 90.27 million $ 269,295
Mar 6, 3 AM $ 0.413
+0.00%
$ 90.27 million $ 269,295
Mar 6, 2 AM $ 0.413
+0.00%
$ 90.27 million $ 266,336
Mar 6, 1 AM $ 0.413
+0.00%
$ 90.27 million $ 266,336
Mar 6, 12 AM $ 0.413
+0.00%
$ 90.27 million $ 266,336
Mar 5, 11 PM $ 0.413
+0.00%
$ 90.27 million $ 263,377
Mar 5, 10 PM $ 0.413
+0.00%
$ 90.27 million $ 266,336
Mar 5, 9 PM $ 0.413
+0.00%
$ 90.27 million $ 263,377
Mar 5, 8 PM $ 0.413
+0.00%
$ 90.27 million $ 263,377
Mar 5, 7 PM $ 0.413
+0.00%
$ 90.27 million $ 260,434
Mar 5, 6 PM $ 0.413
+0.00%
$ 90.27 million $ 260,655
Mar 5, 5 PM $ 0.413
+0.00%
$ 90.27 million $ 260,799
Mar 5, 4 PM $ 0.413
+0.00%
$ 90.27 million $ 257,948
Mar 5, 3 PM $ 0.413
+0.00%
$ 90.27 million $ 258,056
Mar 5, 2 PM $ 0.413
+0.00%
$ 90.27 million $ 258,199
Mar 5, 1 PM $ 0.413
+0.00%
$ 90.27 million $ 261,303
Mar 5, 12 PM $ 0.413
+0.00%
$ 90.27 million $ 258,487
Mar 5, 11 AM $ 0.413
+0.00%
$ 90.27 million $ 261,590
Mar 5, 10 AM $ 0.413
+0.00%
$ 90.27 million $ 261,734
Mar 5, 9 AM $ 0.413
+0.00%
$ 90.27 million $ 264,837
Mar 5, 8 AM $ 0.413
+0.00%
$ 90.27 million $ 259,026
Mar 5, 7 AM $ 0.413
+0.00%
$ 90.27 million $ 259,170
Mar 5, 6 AM $ 0.413
+0.00%
$ 90.27 million $ 259,314
Mar 5, 5 AM $ 0.413
+0.00%
$ 90.27 million $ 263,915
Mar 5, 4 AM $ 0.413
+0.00%
$ 90.27 million $ 265,521
Mar 5, 3 AM $ 0.413
+0.00%
$ 90.27 million $ 268,660
Mar 5, 2 AM $ 0.413
+0.00%
$ 90.27 million $ 268,768
Mar 5, 1 AM $ 0.413
+0.00%
$ 90.27 million $ 268,912
Mar 5, 12 AM $ 0.413
+0.00%
$ 90.27 million $ 266,060
Mar 4, 11 PM $ 0.413
-0.02%
$ 90.27 million $ 272,159
Mar 4, 10 PM $ 0.413
+0.00%
$ 90.28 million $ 269,307
Mar 4, 9 PM $ 0.413
+0.03%
$ 90.28 million $ 272,410
Mar 4, 8 PM $ 0.413
+0.00%
$ 90.26 million $ 272,554
Mar 4, 7 PM $ 0.413
+0.00%
$ 90.24 million $ 275,563
Mar 4, 6 PM $ 0.413
-0.03%
$ 90.24 million $ 272,567
Mar 4, 5 PM $ 0.413
+0.01%
$ 90.27 million $ 272,567
Mar 4, 4 PM $ 0.413
-0.01%
$ -- $ 275,563
Mar 4, 1 PM $ 0.413
+0.00%
$ 90.34 million $ 272,567
Mar 4, 12 PM $ 0.413
+0.02%
$ 90.34 million $ 275,563
Mar 4, 11 AM $ 0.413
-0.14%
$ 90.32 million $ 275,563
Mar 4, 9 AM $ 0.414
+0.03%
$ 90.42 million $ 269,572
Mar 4, 8 AM $ 0.414
-0.21%
$ 90.45 million $ 269,572
Mar 4, 7 AM $ 0.415
+0.02%
$ 90.64 million $ 272,567
Mar 4, 6 AM $ 0.415
-0.31%
$ 90.62 million $ 272,567
Mar 4, 5 AM $ 0.416
-0.01%
$ 90.89 million $ 266,577
Mar 4, 4 AM $ 0.416
+0.00%
$ 90.9 million $ 266,577
Mar 4, 3 AM $ 0.416
+0.01%
$ 90.9 million $ 266,577