Novem Pro Token Historical Data

NVM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.418
+0.00%
$ 91.27 million $ 278,731
Feb 28, 12 AM $ 0.418
+0.00%
$ 91.27 million $ 275,701
Feb 27, 11 PM $ 0.418
+0.00%
$ 91.28 million $ 278,731
Feb 27, 10 PM $ 0.418
+0.00%
$ 91.27 million $ 275,701
Feb 27, 9 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 8 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 7 PM $ 0.418
+0.00%
$ 91.27 million $ 272,672
Feb 27, 6 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 5 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 4 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 3 PM $ 0.418
+0.00%
$ 91.28 million $ 278,731
Feb 27, 2 PM $ 0.418
+0.00%
$ 91.28 million $ 275,701
Feb 27, 1 PM $ 0.418
-0.01%
$ 91.28 million $ 278,731
Feb 27, 12 PM $ 0.418
+0.00%
$ 91.29 million $ 281,761
Feb 27, 11 AM $ 0.418
-0.01%
$ 91.28 million $ 281,761
Feb 27, 10 AM $ 0.418
+0.00%
$ 91.29 million $ 281,761
Feb 27, 9 AM $ 0.418
-0.01%
$ 91.28 million $ 281,761
Feb 27, 8 AM $ 0.418
+0.02%
$ 91.29 million $ 278,731
Feb 27, 7 AM $ 0.418
+0.00%
$ 91.27 million $ 278,732
Feb 27, 6 AM $ 0.418
+0.00%
$ 91.27 million $ 275,702
Feb 27, 5 AM $ 0.418
+0.00%
$ 91.27 million $ 275,702
Feb 27, 4 AM $ 0.418
+0.00%
$ 91.27 million $ 275,702
Feb 27, 3 AM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 27, 2 AM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 27, 1 AM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 27, 12 AM $ 0.418
+0.00%
$ 91.27 million $ 275,702
Feb 26, 11 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 10 PM $ 0.418
+0.00%
$ 91.27 million $ 275,702
Feb 26, 9 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 8 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 7 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 6 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 5 PM $ 0.418
+0.00%
$ 91.27 million $ 272,673
Feb 26, 4 PM $ 0.418
+0.00%
$ 91.27 million $ 269,643
Feb 26, 3 PM $ 0.418
+0.00%
$ 91.27 million $ 269,643
Feb 26, 2 PM $ 0.418
+0.00%
$ 91.27 million $ 269,643
Feb 26, 1 PM $ 0.418
+0.00%
$ 91.27 million $ 269,643
Feb 26, 12 PM $ 0.418
+0.00%
$ 91.27 million $ 266,613
Feb 26, 11 AM $ 0.418
+0.00%
$ 91.27 million $ 263,584
Feb 26, 10 AM $ 0.418
+0.00%
$ 91.27 million $ 268,128
Feb 26, 9 AM $ 0.418
+0.00%
$ 91.27 million $ 266,613
Feb 26, 8 AM $ 0.418
+0.01%
$ 91.27 million $ 269,643
Feb 26, 7 AM $ 0.418
-0.01%
$ 91.25 million $ 269,643
Feb 26, 6 AM $ 0.418
+0.00%
$ 91.26 million $ 272,673
Feb 26, 5 AM $ 0.418
+0.00%
$ 91.26 million $ 272,674
Feb 26, 4 AM $ 0.418
+0.00%
$ 91.26 million $ 269,644
Feb 26, 3 AM $ 0.418
+0.00%
$ 91.26 million $ 272,674
Feb 26, 2 AM $ 0.418
+0.00%
$ 91.26 million $ 269,645
Feb 26, 1 AM $ 0.418
+0.00%
$ 91.26 million $ 269,646
Feb 26, 12 AM $ 0.418
+0.00%
$ 91.26 million $ 269,646