Novem Pro Token Historical Data

NVM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.418
+0.00%
$ 91.26 million $ 269,646
Feb 25, 11 PM $ 0.418
+0.00%
$ 91.26 million $ 269,646
Feb 25, 10 PM $ 0.418
+0.00%
$ 91.26 million $ 266,617
Feb 25, 9 PM $ 0.418
+0.00%
$ 91.26 million $ 268,132
Feb 25, 8 PM $ 0.418
-0.01%
$ 91.26 million $ 266,618
Feb 25, 7 PM $ 0.418
+0.00%
$ 91.27 million $ 266,618
Feb 25, 6 PM $ 0.418
+0.00%
$ 91.27 million $ 269,649
Feb 25, 5 PM $ 0.418
+0.00%
$ 91.27 million $ 266,619
Feb 25, 4 PM $ 0.418
+0.01%
$ 91.27 million $ 269,649
Feb 25, 3 PM $ 0.418
-0.01%
$ 91.27 million $ 269,650
Feb 25, 2 PM $ 0.418
-0.01%
$ 91.28 million $ 269,650
Feb 25, 1 PM $ 0.418
+0.00%
$ 91.29 million $ 266,621
Feb 25, 12 PM $ 0.418
+0.01%
$ 91.29 million $ 269,651
Feb 25, 11 AM $ 0.418
+0.02%
$ 91.28 million $ 269,651
Feb 25, 10 AM $ 0.418
-0.01%
$ 91.27 million $ 266,622
Feb 25, 9 AM $ 0.418
+0.01%
$ 91.28 million $ 266,623
Feb 25, 8 AM $ 0.418
+0.03%
$ 91.27 million $ 263,593
Feb 25, 7 AM $ 0.418
+0.00%
$ 91.25 million $ 266,622
Feb 25, 6 AM $ 0.418
-0.01%
$ 91.25 million $ 263,593
Feb 25, 5 AM $ 0.418
+0.00%
$ 91.26 million $ 263,593
Feb 25, 4 AM $ 0.418
+0.00%
$ 91.25 million $ 266,627
Feb 25, 3 AM $ 0.418
+0.00%
$ 91.26 million $ 266,626
Feb 25, 2 AM $ 0.418
+0.00%
$ 91.26 million $ 269,656
Feb 25, 1 AM $ 0.418
+0.00%
$ 91.26 million $ 266,626
Feb 25, 12 AM $ 0.418
+0.00%
$ 91.26 million $ 269,655
Feb 24, 11 PM $ 0.418
+0.00%
$ 91.26 million $ 266,625
Feb 24, 10 PM $ 0.418
+0.00%
$ 91.26 million $ 269,655
Feb 24, 9 PM $ 0.418
+0.00%
$ 91.26 million $ 269,668
Feb 24, 8 PM $ 0.418
+0.00%
$ 91.26 million $ 269,669
Feb 24, 7 PM $ 0.418
+0.00%
$ 91.26 million $ 272,701
Feb 24, 6 PM $ 0.418
+0.00%
$ 91.26 million $ 268,158
Feb 24, 5 PM $ 0.418
+0.00%
$ 91.26 million $ 272,704
Feb 24, 4 PM $ 0.418
+0.00%
$ 91.26 million $ 272,706
Feb 24, 3 PM $ 0.418
+0.00%
$ 91.26 million $ 269,677
Feb 24, 2 PM $ 0.418
+0.00%
$ 91.26 million $ 269,679
Feb 24, 1 PM $ 0.418
-0.01%
$ 91.26 million $ 269,680
Feb 24, 12 PM $ 0.418
-0.01%
$ 91.27 million $ 269,682
Feb 24, 11 AM $ 0.418
+0.01%
$ 91.27 million $ 269,683
Feb 24, 10 AM $ 0.418
+0.00%
$ 91.27 million $ 272,715
Feb 24, 9 AM $ 0.418
+0.00%
$ 91.27 million $ 269,686
Feb 24, 8 AM $ 0.418
-0.01%
$ 91.27 million $ 269,688
Feb 24, 7 AM $ 0.418
+0.01%
$ 91.28 million $ 266,659
Feb 24, 6 AM $ 0.418
-0.01%
$ 91.27 million $ 266,661
Feb 24, 5 AM $ 0.418
+0.89%
$ 91.28 million $ 266,667
Feb 24, 4 AM $ 0.414
-0.07%
$ 90.5 million $ 263,631
Feb 24, 3 AM $ 0.414
-0.33%
$ 90.56 million $ 266,664
Feb 24, 2 AM $ 0.416
+0.00%
$ 90.86 million $ 263,636
Feb 24, 1 AM $ 0.416
+0.00%
$ 90.86 million $ 266,668
Feb 24, 12 AM $ 0.416
+0.00%
$ 90.86 million $ 263,640
Feb 23, 11 PM $ 0.416
-0.26%
$ 90.86 million $ 263,642