Novem Pro Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.419
+0.00%
$ 91.6 million $ 266,670
Feb 10, 2026 $ 0.419
+0.00%
$ 91.6 million $ 272,741
Feb 9, 2026 $ 0.419
+0.00%
$ 91.6 million $ 269,722
Feb 8, 2026 $ 0.419
+0.00%
$ 91.6 million $ 261,273
Feb 7, 2026 $ 0.419
+0.00%
$ 91.6 million $ 279,946
Feb 6, 2026 $ 0.419
+0.00%
$ 91.6 million $ 273,861
Feb 5, 2026 $ 0.419
-0.01%
$ 91.6 million $ 276,904
Feb 4, 2026 $ 0.419
-0.24%
$ 91.6 million $ 276,891
Feb 3, 2026 $ 0.42
-0.93%
$ 91.82 million $ 273,814
Feb 2, 2026 $ 0.424
-0.30%
$ 92.69 million $ 276,856
Feb 1, 2026 $ 0.425
-0.01%
$ 92.97 million $ 276,857
Jan 31, 2026 $ 0.425
-0.02%
$ 92.97 million $ 264,687
Jan 30, 2026 $ 0.426
-0.13%
$ 92.99 million $ 270,772
Jan 29, 2026 $ 0.426
+0.06%
$ 93.11 million $ 270,771
Jan 28, 2026 $ 0.426
-0.13%
$ 93.06 million $ 276,856
Jan 27, 2026 $ 0.426
+1.84%
$ 93.17 million $ 285,876
Jan 26, 2026 $ 0.419
-0.05%
$ 91.49 million $ 282,141
Jan 25, 2026 $ 0.419
+0.04%
$ 91.53 million $ 285,276
Jan 24, 2026 $ 0.419
+1.09%
$ 91.49 million $ 280,600
Jan 23, 2026 $ 0.414
-0.09%
$ 90.49 million $ 282,183
Jan 22, 2026 $ 0.414
+0.02%
$ 90.57 million $ 275,921
Jan 21, 2026 $ 0.414
+0.49%
$ 90.56 million $ 282,204
Jan 20, 2026 $ 0.412
+0.04%
$ 90.11 million $ 279,076
Jan 19, 2026 $ 0.412
-1.23%
$ 90.08 million $ 285,350
Jan 18, 2026 $ 0.417
+0.03%
$ 91.2 million $ 282,222
Jan 17, 2026 $ 0.417
-0.01%
$ 91.17 million $ 285,363
Jan 16, 2026 $ 0.417
-0.06%
$ 91.18 million $ 279,092
Jan 15, 2026 $ 0.417
+0.04%
$ 91.24 million $ 279,091
Jan 14, 2026 $ 0.417
-0.03%
$ 91.2 million $ 272,822
Jan 13, 2026 $ 0.417
-0.10%
$ 91.23 million $ 283,806
Jan 12, 2026 $ 0.418
-0.13%
$ 91.33 million $ 275,966
Jan 11, 2026 $ 0.418
-0.09%
$ 91.44 million $ 279,102
Jan 10, 2026 $ 0.419
-0.10%
$ 91.52 million $ 282,238
Jan 9, 2026 $ 0.419
-0.01%
$ 91.61 million $ 282,238
Jan 8, 2026 $ 0.419
+0.10%
$ 91.61 million $ 276,578
Jan 7, 2026 $ 0.419
-0.08%
$ 91.52 million $ 273,896
Jan 6, 2026 $ 0.419
+0.00%
$ 91.59 million $ 292,785
Jan 5, 2026 $ 0.419
-0.02%
$ 91.6 million $ 280,192
Jan 4, 2026 $ 0.419
+0.00%
$ 91.61 million $ 280,193
Jan 3, 2026 $ 0.419
+0.02%
$ 91.62 million $ 280,193
Jan 2, 2026 $ 0.419
+0.11%
$ 91.6 million $ 277,045
Jan 1, 2026 $ 0.419
-0.12%
$ 91.5 million $ 283,340
Dec 31, 2025 $ 0.419
+0.09%
$ 91.6 million $ 280,193
Dec 30, 2025 $ 0.419
-0.02%
$ 91.54 million $ 289,638
Dec 29, 2025 $ 0.419
-0.02%
$ 91.55 million $ 284,915
Dec 28, 2025 $ 0.419
-0.03%
$ 91.58 million $ 277,045
Dec 27, 2025 $ 0.419
+0.02%
$ 91.61 million $ 283,341
Dec 26, 2025 $ 0.419
+0.00%
$ 91.59 million $ 283,341
Dec 25, 2025 $ 0.419
-0.01%
$ 91.59 million $ 280,193
Dec 24, 2025 $ 0.419
+0.02%
$ 91.59 million $ 280,192