Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $0.41
-0.09%
$89.57 million $254,646
May 29, 2026 $0.41
-0.11%
$89.65 million $253,195
May 28, 2026 $0.411
+0.33%
$89.75 million $259,018
May 27, 2026 $0.409
-0.12%
$89.45 million $253,194
May 26, 2026 $0.41
-0.07%
$89.56 million $259,015
May 25, 2026 $0.41
-0.01%
$89.63 million $261,925
May 24, 2026 $0.41
+0.26%
$89.64 million $253,194
May 23, 2026 $0.41
+0.17%
$89.62 million $253,195
May 22, 2026 $0.409
-0.39%
$89.47 million $256,105
May 21, 2026 $0.411
+0.43%
$89.82 million $261,928
May 20, 2026 $0.409
-0.61%
$89.43 million $266,294
May 19, 2026 $0.412
-0.01%
$89.98 million $259,028
May 18, 2026 $0.412
+0.01%
$89.99 million $256,129
May 17, 2026 $0.412
+0.00%
$89.98 million $257,596
May 16, 2026 $0.412
-0.04%
$89.98 million $261,969
May 15, 2026 $0.412
-0.58%
$90.01 million $256,149
May 14, 2026 $0.414
-0.45%
$90.53 million $261,970
May 13, 2026 $0.416
+0.00%
$90.94 million $250,327
May 12, 2026 $0.416
-0.01%
$90.94 million $259,060
May 11, 2026 $0.416
+0.47%
$90.95 million $256,149
May 10, 2026 $0.414
+0.02%
$90.52 million $256,147
May 9, 2026 $0.414
-0.01%
$90.5 million $253,229
May 8, 2026 $0.414
-0.09%
$90.5 million $261,953
May 7, 2026 $0.414
-0.01%
$90.58 million $259,032
May 6, 2026 $0.415
+0.01%
$90.6 million $260,487
May 5, 2026 $0.414
-0.02%
$90.58 million $259,032
May 4, 2026 $0.415
+0.01%
$90.6 million $253,211
May 3, 2026 $0.415
-0.01%
$90.59 million $261,942
May 2, 2026 $0.415
-0.01%
$90.6 million $259,032
May 1, 2026 $0.415
+0.71%
$90.61 million $259,033
Apr 30, 2026 $0.412
-0.01%
$89.97 million $245,133
Apr 29, 2026 $0.412
-0.04%
$89.98 million $263,036
Apr 28, 2026 $0.412
-0.01%
$90.01 million $257,190
Apr 27, 2026 $0.412
+0.01%
$90.01 million $249,885
Apr 26, 2026 $0.412
+0.00%
$90.01 million $257,190
Apr 25, 2026 $0.412
+0.00%
$90.01 million $257,190
Apr 24, 2026 $0.412
-0.01%
$90.01 million $260,113
Apr 23, 2026 $0.412
-0.77%
$90.01 million $255,728
Apr 22, 2026 $0.415
-0.30%
$90.71 million $239,646
Apr 21, 2026 $0.416
+0.00%
$90.99 million $251,335
Apr 20, 2026 $0.416
+0.00%
$90.99 million $242,568
Apr 19, 2026 $0.416
+0.00%
$90.99 million $260,103
Apr 18, 2026 $0.416
+0.01%
$91 million $254,258
Apr 17, 2026 $0.416
+0.30%
$90.99 million $254,259
Apr 16, 2026 $0.415
+0.02%
$90.72 million $201,653
Apr 15, 2026 $0.415
+0.05%
$90.7 million $166,583
Apr 14, 2026 $0.415
+0.75%
$90.65 million $172,431
Apr 13, 2026 $0.412
+0.00%
$89.97 million $207,498
Apr 12, 2026 $0.412
+0.00%
$89.98 million $265,948
Apr 11, 2026 $0.412
-0.05%
$89.98 million $251,335