Novem Pro Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.415
+0.00%
$ 90.6 million $ 256,122
May 2, 3 PM $ 0.415
+0.00%
$ 90.6 million $ 256,122
May 2, 2 PM $ 0.415
+0.00%
$ 90.6 million $ 253,212
May 2, 1 PM $ 0.415
+0.00%
$ 90.6 million $ 253,212
May 2, 12 PM $ 0.415
+0.00%
$ 90.6 million $ 253,213
May 2, 11 AM $ 0.415
+0.00%
$ 90.6 million $ 250,303
May 2, 10 AM $ 0.415
+0.00%
$ 90.6 million $ 253,213
May 2, 9 AM $ 0.415
+0.00%
$ 90.6 million $ 253,213
May 2, 8 AM $ 0.415
+0.00%
$ 90.6 million $ 253,213
May 2, 7 AM $ 0.415
+0.00%
$ 90.6 million $ 256,124
May 2, 6 AM $ 0.415
+0.00%
$ 90.6 million $ 256,124
May 2, 5 AM $ 0.415
+0.00%
$ 90.6 million $ 259,035
May 2, 4 AM $ 0.415
+0.00%
$ 90.6 million $ 259,034
May 2, 3 AM $ 0.415
+0.00%
$ 90.6 million $ 259,034
May 2, 2 AM $ 0.415
+0.00%
$ 90.6 million $ 259,034
May 2, 1 AM $ 0.415
-0.01%
$ 90.6 million $ 259,034
May 2, 12 AM $ 0.415
+0.00%
$ 90.61 million $ 256,123
May 1, 11 PM $ 0.415
-0.04%
$ 90.61 million $ 259,033
May 1, 10 PM $ 0.415
-0.01%
$ 90.64 million $ 256,122
May 1, 9 PM $ 0.415
+0.75%
$ 90.65 million $ 256,122
May 1, 8 PM $ 0.412
+0.00%
$ 89.98 million $ 259,030
May 1, 7 PM $ 0.412
+0.00%
$ 89.98 million $ 256,119
May 1, 6 PM $ 0.412
+0.00%
$ 89.98 million $ 256,119
May 1, 5 PM $ 0.412
+0.00%
$ 89.98 million $ 256,118
May 1, 4 PM $ 0.412
+0.00%
$ 89.98 million $ 256,118
May 1, 3 PM $ 0.412
+0.00%
$ 89.98 million $ 256,118
May 1, 2 PM $ 0.412
+0.00%
$ 89.98 million $ 256,142
May 1, 1 PM $ 0.412
+0.00%
$ 89.98 million $ 256,178
May 1, 12 PM $ 0.412
+0.00%
$ 89.98 million $ 256,227
May 1, 11 AM $ 0.412
+0.00%
$ 89.98 million $ 253,341
May 1, 10 AM $ 0.412
+0.00%
$ 89.98 million $ 250,467
May 1, 9 AM $ 0.412
+0.00%
$ 89.99 million $ 250,516
May 1, 8 AM $ 0.412
+0.00%
$ 89.99 million $ 250,564
May 1, 7 AM $ 0.412
+0.00%
$ 89.99 million $ 247,690
May 1, 6 AM $ 0.412
+0.02%
$ 89.99 million $ 247,739
May 1, 5 AM $ 0.412
+0.00%
$ 89.97 million $ 244,863
May 1, 4 AM $ 0.412
+0.00%
$ 89.97 million $ 244,912
May 1, 3 AM $ 0.412
+0.00%
$ 89.97 million $ 244,961
May 1, 2 AM $ 0.412
+0.00%
$ 89.97 million $ 244,998
May 1, 1 AM $ 0.412
+0.00%
$ 89.97 million $ 245,047
May 1, 12 AM $ 0.412
+0.00%
$ 89.97 million $ 248,006
Apr 30, 11 PM $ 0.412
+0.00%
$ 89.97 million $ 245,133
Apr 30, 10 PM $ 0.412
+0.00%
$ 89.97 million $ 249,553
Apr 30, 9 PM $ 0.412
-0.04%
$ 89.97 million $ 248,141
Apr 30, 8 PM $ 0.412
+0.00%
$ 90 million $ 248,190
Apr 30, 7 PM $ 0.412
+0.00%
$ 90.01 million $ 251,150
Apr 30, 6 PM $ 0.412
+0.00%
$ 90 million $ 251,199
Apr 30, 5 PM $ 0.412
+0.00%
$ 90.01 million $ 251,235
Apr 30, 4 PM $ 0.412
+0.00%
$ 90.01 million $ 251,284
Apr 30, 3 PM $ 0.412
+0.00%
$ 90.01 million $ 254,244