Novem Pro Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.41
+0.00%
$ 89.51 million $ 253,123
Jul 4, 10 PM $ 0.41
-0.01%
$ 89.51 million $ 253,122
Jul 4, 9 PM $ 0.41
+0.00%
$ 89.51 million $ 253,122
Jul 4, 8 PM $ 0.41
+0.00%
$ 89.51 million $ 250,246
Jul 4, 7 PM $ 0.41
+0.00%
$ 89.51 million $ 250,246
Jul 4, 6 PM $ 0.41
+0.00%
$ 89.51 million $ 251,684
Jul 4, 5 PM $ 0.41
+0.00%
$ 89.51 million $ 255,999
Jul 4, 4 PM $ 0.41
+0.00%
$ 89.51 million $ 255,999
Jul 4, 3 PM $ 0.41
+0.00%
$ 89.52 million $ 255,999
Jul 4, 2 PM $ 0.41
+0.00%
$ 89.51 million $ 253,122
Jul 4, 1 PM $ 0.41
+0.00%
$ 89.52 million $ 253,122
Jul 4, 12 PM $ 0.41
+0.00%
$ 89.52 million $ 250,246
Jul 4, 11 AM $ 0.41
+0.00%
$ 89.52 million $ 247,370
Jul 4, 10 AM $ 0.41
+0.00%
$ 89.52 million $ 247,370
Jul 4, 9 AM $ 0.41
+0.00%
$ 89.52 million $ 247,370
Jul 4, 8 AM $ 0.41
+0.00%
$ 89.52 million $ 247,370
Jul 4, 7 AM $ 0.41
-0.01%
$ 89.52 million $ 247,370
Jul 4, 6 AM $ 0.41
+0.00%
$ 89.52 million $ 247,370
Jul 4, 5 AM $ 0.41
+0.00%
$ 89.52 million $ 250,246
Jul 4, 4 AM $ 0.41
+0.00%
$ 89.52 million $ 247,370
Jul 4, 3 AM $ 0.41
+0.00%
$ 89.52 million $ 250,246
Jul 4, 2 AM $ 0.41
+0.00%
$ 89.52 million $ 250,246
Jul 4, 1 AM $ 0.41
+0.02%
$ 89.53 million $ 253,122
Jul 4, 12 AM $ 0.41
+0.00%
$ 89.51 million $ 250,246
Jul 3, 11 PM $ 0.41
+0.00%
$ 89.51 million $ 248,808
Jul 3, 10 PM $ 0.41
+0.00%
$ 89.51 million $ 247,370
Jul 3, 9 PM $ 0.41
+0.00%
$ 89.51 million $ 245,931
Jul 3, 8 PM $ 0.41
+0.00%
$ 89.51 million $ 247,369
Jul 3, 7 PM $ 0.41
+0.00%
$ 89.51 million $ 247,370
Jul 3, 6 PM $ 0.41
+0.00%
$ 89.51 million $ 247,370
Jul 3, 5 PM $ 0.41
+0.00%
$ 89.51 million $ 244,493
Jul 3, 4 PM $ 0.41
+0.00%
$ 89.51 million $ 244,493
Jul 3, 3 PM $ 0.41
+0.00%
$ 89.51 million $ 244,493
Jul 3, 2 PM $ 0.41
+0.00%
$ 89.51 million $ 244,493
Jul 3, 1 PM $ 0.41
+0.00%
$ 89.51 million $ 244,493
Jul 3, 12 PM $ 0.41
+0.00%
$ 89.51 million $ 247,370
Jul 3, 11 AM $ 0.41
+0.00%
$ 89.51 million $ 250,246
Jul 3, 10 AM $ 0.41
+0.00%
$ 89.51 million $ 250,246
Jul 3, 9 AM $ 0.41
+0.00%
$ 89.51 million $ 250,246
Jul 3, 8 AM $ 0.41
+0.00%
$ 89.51 million $ 250,246
Jul 3, 7 AM $ 0.41
+0.00%
$ 89.51 million $ 247,370
Jul 3, 6 AM $ 0.41
+0.00%
$ 89.51 million $ 250,246
Jul 3, 5 AM $ 0.41
+0.00%
$ 89.51 million $ 250,246
Jul 3, 4 AM $ 0.41
-0.01%
$ 89.51 million $ 250,291
Jul 3, 3 AM $ 0.41
+0.00%
$ 89.52 million $ 250,327
Jul 3, 2 AM $ 0.41
+0.00%
$ 89.52 million $ 250,354
Jul 3, 1 AM $ 0.41
+0.00%
$ 89.52 million $ 250,390
Jul 3, 12 AM $ 0.41
+0.00%
$ 89.52 million $ 251,860
Jul 2, 11 PM $ 0.41
+0.01%
$ 89.52 million $ 250,453
Jul 2, 10 PM $ 0.41
+0.00%
$ 89.51 million $ 253,366