Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Pro Token Historical Data

NVM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.21
+6.48%
$61 million $439,532
Nov 27 $0.195
+7.90%
$57.01 million $330,440
Nov 20 $0.181
-1.23%
$52.89 million $350,831
Nov 13 $0.178
-7.53%
$53.42 million $301,366
Nov 6 $0.192
-12.25%
$55.81 million $379,568
Oct 30 $0.229
-2.45%
$63.6 million $376,199
Oct 23 $0.235
-22.49%
$68.5 million $189,099
Oct 16 $0.303
+9.37%
$88.45 million $318,846
Oct 9 $0.298
+1.35%
$80.87 million $396,338
Oct 2 $0.302
+0.65%
$85.68 million $411,355
Sep 25 $0.296
-8.79%
$87.6 million $532,156
Sep 18 $0.326
-2.32%
$96.21 million $694,705
Sep 11 $0.328
+1.49%
$98.77 million $655,378
Sep 4 $0.323
+19.94%
$95.48 million $594,643
Aug 28 $0.267
-3.86%
$78.98 million $499,700
Aug 21 $0.271
-6.43%
$82.15 million $307,125
Aug 14 $0.291
-23.40%
$85.59 million $151,604
Aug 7 $0.353
-22.60%
$112.52 million $172,084
Download