Novem Pro Token Historical Data

NVM Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.41
+0.00%
$89.63 million $260,809
Jun 3, 4 PM $0.41
+0.00%
$89.62 million $259,360
Jun 3, 3 PM $0.41
-0.01%
$89.62 million $260,809
Jun 3, 2 PM $0.41
+0.00%
$89.63 million $260,809
Jun 3, 1 PM $0.41
+0.00%
$89.63 million $257,911
Jun 3, 12 PM $0.41
+0.30%
$89.63 million $257,911
Jun 3, 11 AM $0.409
-0.31%
$89.36 million $260,809
Jun 3, 10 AM $0.41
+0.00%
$89.64 million $257,910
Jun 3, 9 AM $0.41
+0.00%
$89.64 million $260,809
Jun 3, 8 AM $0.41
+0.00%
$89.64 million $257,911
Jun 3, 7 AM $0.41
+0.00%
$89.64 million $257,911
Jun 3, 6 AM $0.41
+0.00%
$89.64 million $259,360
Jun 3, 5 AM $0.41
+0.00%
$89.64 million $255,013
Jun 3, 4 AM $0.41
-0.01%
$89.63 million $255,013
Jun 3, 3 AM $0.41
+0.00%
$89.64 million $252,115
Jun 3, 2 AM $0.41
+0.00%
$89.64 million $255,013
Jun 3, 1 AM $0.41
+0.00%
$89.64 million $257,911
Jun 3, 12 AM $0.41
+0.00%
$89.64 million $255,013
Jun 2, 11 PM $0.41
+0.01%
$89.64 million $255,013
Jun 2, 10 PM $0.41
+0.00%
$89.63 million $256,462
Jun 2, 9 PM $0.41
+0.00%
$89.64 million $252,115
Jun 2, 8 PM $0.41
+0.00%
$89.63 million $252,115
Jun 2, 7 PM $0.41
+0.00%
$89.63 million $249,217
Jun 2, 6 PM $0.41
+0.00%
$89.63 million $252,115
Jun 2, 5 PM $0.41
+0.00%
$89.63 million $249,217
Jun 2, 4 PM $0.41
+0.00%
$89.63 million $249,217
Jun 2, 3 PM $0.41
+0.00%
$89.63 million $249,217
Jun 2, 2 PM $0.41
+0.00%
$89.64 million $249,218
Jun 2, 1 PM $0.41
-0.01%
$89.63 million $249,218
Jun 2, 12 PM $0.41
+0.00%
$89.64 million $246,320
Jun 2, 11 AM $0.41
+0.00%
$89.64 million $249,218
Jun 2, 10 AM $0.41
+0.00%
$89.64 million $249,218
Jun 2, 9 AM $0.41
+0.00%
$89.64 million $249,217
Jun 2, 8 AM $0.41
-0.01%
$89.64 million $249,217
Jun 2, 7 AM $0.41
+0.00%
$89.65 million $247,769
Jun 2, 6 AM $0.41
+0.00%
$89.65 million $246,320
Jun 2, 5 AM $0.41
-0.01%
$89.65 million $249,218
Jun 2, 4 AM $0.41
+0.01%
$89.66 million $249,218
Jun 2, 3 AM $0.41
-0.02%
$89.66 million $249,218
Jun 2, 2 AM $0.41
+0.00%
$89.67 million $246,321
Jun 2, 1 AM $0.41
+0.00%
$89.67 million $249,219
Jun 2, 12 AM $0.41
-0.01%
$89.66 million $249,219
Jun 1, 11 PM $0.41
+0.01%
$89.67 million $249,219
Jun 1, 10 PM $0.41
-0.01%
$89.66 million $246,321
Jun 1, 9 PM $0.41
-0.04%
$89.67 million $249,219
Jun 1, 8 PM $0.41
-0.01%
$89.7 million $249,232
Jun 1, 7 PM $0.41
-0.01%
$89.7 million $250,724
Jun 1, 6 PM $0.41
-0.02%
$89.71 million $252,228
Jun 1, 5 PM $0.411
+0.00%
$89.74 million $252,265
Jun 1, 4 PM $0.411
-0.10%
$89.74 million $253,769