Novem Pro Token Historical Data

NVM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.41
+0.29%
$89.54 million $255,261
Jun 1, 2 PM $0.408
+0.01%
$89.27 million $252,400
Jun 1, 1 PM $0.409
+0.01%
$89.28 million $255,347
Jun 1, 12 PM $0.409
+0.00%
$89.28 million $255,397
Jun 1, 11 AM $0.409
-0.02%
$89.28 million $253,991
Jun 1, 10 AM $0.409
+0.00%
$89.29 million $255,483
Jun 1, 9 AM $0.409
-0.04%
$89.29 million $252,634
Jun 1, 8 AM $0.409
+0.00%
$89.33 million $255,581
Jun 1, 7 AM $0.409
+0.00%
$89.33 million $255,617
Jun 1, 6 AM $0.409
+0.01%
$89.33 million $258,577
Jun 1, 5 AM $0.409
+0.00%
$89.32 million $258,626
Jun 1, 4 AM $0.409
+0.00%
$89.32 million $258,662
Jun 1, 3 AM $0.409
+0.00%
$89.32 million $261,609
Jun 1, 2 AM $0.409
+0.00%
$89.32 million $261,658
Jun 1, 1 AM $0.409
-0.01%
$89.32 million $261,707
Jun 1, 12 AM $0.409
+0.00%
$89.33 million $261,744
May 31, 11 PM $0.409
-0.01%
$89.32 million $260,338
May 31, 10 PM $0.409
+0.00%
$89.33 million $261,830
May 31, 9 PM $0.409
+0.00%
$89.33 million $258,981
May 31, 8 PM $0.409
-0.01%
$89.33 million $259,006
May 31, 7 PM $0.409
+0.00%
$89.34 million $259,006
May 31, 6 PM $0.409
+0.01%
$89.34 million $261,916
May 31, 5 PM $0.409
+0.01%
$89.34 million $261,916
May 31, 4 PM $0.409
+0.00%
$89.34 million $261,916
May 31, 3 PM $0.409
+0.00%
$89.34 million $261,916
May 31, 2 PM $0.409
+0.00%
$89.35 million $264,826
May 31, 1 PM $0.409
+0.00%
$89.35 million $261,916
May 31, 12 PM $0.409
+0.00%
$89.35 million $261,916
May 31, 11 AM $0.409
+0.00%
$89.35 million $261,916
May 31, 10 AM $0.409
-0.02%
$89.35 million $261,917
May 31, 9 AM $0.409
-0.03%
$89.35 million $263,372
May 31, 8 AM $0.409
-0.21%
$89.38 million $261,917
May 31, 7 AM $0.41
+0.00%
$89.57 million $259,008
May 31, 6 AM $0.41
+0.00%
$89.57 million $256,098
May 31, 5 AM $0.41
+0.00%
$89.56 million $253,188
May 31, 4 AM $0.41
+0.00%
$89.57 million $256,099
May 31, 3 AM $0.41
-0.01%
$89.57 million $256,099
May 31, 2 AM $0.41
+0.01%
$89.57 million $253,189
May 31, 1 AM $0.41
+0.00%
$89.57 million $253,190
May 31, 12 AM $0.41
+0.00%
$89.57 million $256,100
May 30, 11 PM $0.41
-0.01%
$89.57 million $254,646
May 30, 10 PM $0.41
+0.00%
$89.59 million $256,101
May 30, 9 PM $0.41
+0.01%
$89.59 million $253,191
May 30, 8 PM $0.41
+0.00%
$89.58 million $256,102
May 30, 7 PM $0.41
-0.01%
$89.58 million $256,102
May 30, 6 PM $0.41
-0.04%
$89.59 million $253,192
May 30, 5 PM $0.41
+0.02%
$89.63 million $253,193
May 30, 4 PM $0.41
+0.00%
$89.62 million $247,372
May 30, 3 PM $0.41
+0.01%
$89.62 million $247,373
May 30, 2 PM $0.41
-0.03%
$89.61 million $244,463