Novem Pro Token Historical Data

NVM Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.41
-0.09%
$89.63 million $247,374
May 30, 12 PM $0.411
+0.02%
$89.71 million $247,374
May 30, 11 AM $0.41
+0.38%
$89.7 million $247,374
May 30, 10 AM $0.409
-0.01%
$89.36 million $247,374
May 30, 9 AM $0.409
-0.03%
$89.37 million $244,463
May 30, 8 AM $0.409
-0.07%
$89.39 million $250,284
May 30, 7 AM $0.409
-0.22%
$89.45 million $247,374
May 30, 6 AM $0.41
+0.00%
$89.65 million $250,284
May 30, 5 AM $0.41
+0.00%
$89.65 million $253,195
May 30, 4 AM $0.41
+0.00%
$89.65 million $250,284
May 30, 3 AM $0.41
+0.00%
$89.65 million $250,284
May 30, 2 AM $0.41
+0.00%
$89.65 million $253,195
May 30, 1 AM $0.41
+0.00%
$89.66 million $253,195
May 30, 12 AM $0.41
+0.00%
$89.65 million $250,284
May 29, 11 PM $0.41
-0.01%
$89.65 million $253,195
May 29, 10 PM $0.41
+0.00%
$89.66 million $251,740
May 29, 9 PM $0.41
+0.01%
$89.65 million $253,195
May 29, 8 PM $0.41
-0.01%
$89.64 million $253,195
May 29, 7 PM $0.41
+0.00%
$89.65 million $250,286
May 29, 6 PM $0.41
-0.01%
$89.64 million $253,197
May 29, 5 PM $0.41
+0.00%
$89.65 million $253,197
May 29, 4 PM $0.41
-0.02%
$89.65 million $253,198
May 29, 3 PM $0.41
+0.01%
$89.66 million $253,198
May 29, 2 PM $0.41
-0.01%
$89.65 million $256,108
May 29, 1 PM $0.41
+0.00%
$89.66 million $256,108
May 29, 12 PM $0.41
+0.00%
$89.66 million $256,108
May 29, 11 AM $0.41
-0.03%
$89.66 million $253,198
May 29, 10 AM $0.41
+0.01%
$89.69 million $254,653
May 29, 9 AM $0.41
-0.01%
$89.68 million $256,108
May 29, 8 AM $0.41
+0.00%
$89.69 million $253,198
May 29, 7 AM $0.41
-0.01%
$89.68 million $256,108
May 29, 6 AM $0.41
-0.05%
$89.71 million $256,108
May 29, 5 AM $0.411
+0.00%
$89.75 million $256,107
May 29, 4 AM $0.411
+0.00%
$89.75 million $259,017
May 29, 3 AM $0.411
+0.00%
$89.74 million $261,928
May 29, 2 AM $0.411
+0.00%
$89.74 million $259,018
May 29, 1 AM $0.411
+0.00%
$89.75 million $259,018
May 29, 12 AM $0.411
+0.00%
$89.75 million $260,473
May 28, 11 PM $0.411
+0.00%
$89.75 million $259,018
May 28, 10 PM $0.411
-0.01%
$89.75 million $259,018
May 28, 9 PM $0.411
+0.03%
$89.76 million $261,928
May 28, 8 PM $0.411
+0.53%
$89.73 million $259,018
May 28, 7 PM $0.408
+0.00%
$89.26 million $261,925
May 28, 6 PM $0.408
+0.00%
$89.26 million $261,925
May 28, 5 PM $0.408
+0.00%
$89.26 million $263,380
May 28, 4 PM $0.408
+0.00%
$89.25 million $261,925
May 28, 3 PM $0.408
+0.00%
$89.26 million $264,835
May 28, 2 PM $0.408
-0.01%
$89.25 million $261,925
May 28, 1 PM $0.408
+0.00%
$89.26 million $261,925
May 28, 12 PM $0.408
+0.00%
$89.26 million $259,015