Novem Pro Token Historical Data

NVM Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.408
+0.00%
$89.26 million $259,015
May 28, 11 AM $0.408
+0.00%
$89.26 million $261,925
May 28, 10 AM $0.408
+0.00%
$89.26 million $261,925
May 28, 9 AM $0.408
-0.02%
$89.26 million $264,835
May 28, 8 AM $0.409
+0.00%
$89.28 million $264,835
May 28, 7 AM $0.409
+0.01%
$89.28 million $259,015
May 28, 6 AM $0.408
+0.00%
$89.27 million $261,925
May 28, 5 AM $0.408
-0.01%
$89.27 million $261,925
May 28, 4 AM $0.408
-0.20%
$89.27 million $259,015
May 28, 3 AM $0.409
+0.00%
$89.45 million $256,104
May 28, 2 AM $0.409
+0.00%
$89.45 million $257,560
May 28, 1 AM $0.409
+0.00%
$89.45 million $256,105
May 28, 12 AM $0.409
+0.00%
$89.45 million $256,105
May 27, 11 PM $0.409
-0.01%
$89.45 million $253,194
May 27, 10 PM $0.409
+0.00%
$89.46 million $256,105
May 27, 9 PM $0.409
+0.00%
$89.46 million $253,194
May 27, 8 PM $0.409
+0.01%
$89.47 million $256,105
May 27, 7 PM $0.409
+0.00%
$89.46 million $256,105
May 27, 6 PM $0.409
-0.02%
$89.46 million $256,105
May 27, 5 PM $0.409
+0.00%
$89.47 million $256,105
May 27, 4 PM $0.409
-0.01%
$89.48 million $260,470
May 27, 3 PM $0.409
+0.01%
$89.48 million $261,925
May 27, 2 PM $0.409
+0.00%
$89.48 million $261,925
May 27, 1 PM $0.409
+0.00%
$89.48 million $261,925
May 27, 12 PM $0.41
-0.01%
$89.52 million $264,836
May 27, 11 AM $0.41
-0.01%
$89.53 million $261,925
May 27, 10 AM $0.41
+0.00%
$89.54 million $261,925
May 27, 9 AM $0.41
-0.03%
$89.54 million $259,015
May 27, 8 AM $0.41
+0.00%
$89.57 million $257,560
May 27, 7 AM $0.41
+0.07%
$89.57 million $259,015
May 27, 6 AM $0.41
-0.01%
$89.5 million $259,015
May 27, 5 AM $0.41
+0.00%
$89.51 million $256,105
May 27, 4 AM $0.409
+0.01%
$89.3 million $259,015
May 27, 3 AM $0.409
-0.29%
$89.3 million $259,016
May 27, 2 AM $0.41
+0.00%
$89.56 million $259,015
May 27, 1 AM $0.41
+0.00%
$89.56 million $259,015
May 27, 12 AM $0.41
+0.00%
$89.56 million $259,015
May 26, 11 PM $0.41
+0.00%
$89.56 million $259,015
May 26, 10 PM $0.41
+0.00%
$89.56 million $259,015
May 26, 9 PM $0.41
+0.00%
$89.56 million $261,926
May 26, 8 PM $0.41
+0.00%
$89.57 million $261,926
May 26, 7 PM $0.41
+0.01%
$89.57 million $259,015
May 26, 6 PM $0.41
+0.00%
$89.56 million $259,015
May 26, 5 PM $0.41
-0.01%
$89.56 million $256,105
May 26, 4 PM $0.41
-0.01%
$89.57 million $253,195
May 26, 3 PM $0.41
+0.00%
$89.57 million $253,195
May 26, 2 PM $0.41
-0.01%
$89.57 million $253,195
May 26, 1 PM $0.41
+0.01%
$89.58 million $253,195
May 26, 12 PM $0.41
+0.00%
$89.57 million $253,195
May 26, 11 AM $0.41
+0.00%
$89.57 million $256,105