Novem Pro Token Historical Data

NVM Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.41
-0.01%
$89.57 million $259,015
May 26, 9 AM $0.41
-0.01%
$89.58 million $259,015
May 26, 8 AM $0.41
+0.00%
$89.59 million $260,471
May 26, 7 AM $0.41
+0.00%
$89.59 million $261,926
May 26, 6 AM $0.41
+0.00%
$89.59 million $259,015
May 26, 5 AM $0.41
-0.02%
$89.59 million $259,015
May 26, 4 AM $0.41
+0.23%
$89.6 million $261,926
May 26, 3 AM $0.409
+0.00%
$89.4 million $259,014
May 26, 2 AM $0.409
-0.26%
$89.4 million $259,014
May 26, 1 AM $0.41
+0.00%
$89.63 million $261,925
May 26, 12 AM $0.41
+0.00%
$89.63 million $259,014
May 25, 11 PM $0.41
+0.00%
$89.63 million $261,925
May 25, 10 PM $0.41
+0.00%
$89.63 million $261,925
May 25, 9 PM $0.41
+0.00%
$89.63 million $261,925
May 25, 8 PM $0.41
+0.00%
$89.63 million $261,925
May 25, 7 PM $0.41
+0.00%
$89.63 million $261,925
May 25, 6 PM $0.41
+0.00%
$89.63 million $263,380
May 25, 5 PM $0.41
+0.00%
$89.63 million $264,836
May 25, 4 PM $0.41
+0.00%
$89.63 million $261,925
May 25, 3 PM $0.41
+0.00%
$89.63 million $261,925
May 25, 2 PM $0.41
+0.00%
$89.63 million $261,925
May 25, 1 PM $0.41
+0.00%
$89.63 million $261,925
May 25, 12 PM $0.41
+0.00%
$89.63 million $261,925
May 25, 11 AM $0.41
+0.00%
$89.63 million $261,925
May 25, 10 AM $0.41
+0.00%
$89.63 million $259,015
May 25, 9 AM $0.41
+0.00%
$89.63 million $256,105
May 25, 8 AM $0.41
+0.00%
$89.63 million $256,105
May 25, 7 AM $0.41
+0.00%
$89.64 million $256,105
May 25, 6 AM $0.41
+0.00%
$89.63 million $259,015
May 25, 5 AM $0.41
+0.00%
$89.64 million $256,105
May 25, 4 AM $0.41
+0.00%
$89.64 million $254,650
May 25, 3 AM $0.41
+0.00%
$89.63 million $256,106
May 25, 2 AM $0.41
+0.00%
$89.64 million $253,195
May 25, 1 AM $0.41
+0.01%
$89.63 million $253,195
May 25, 12 AM $0.41
+0.00%
$89.63 million $253,195
May 24, 11 PM $0.41
+0.00%
$89.64 million $253,194
May 24, 10 PM $0.41
-0.01%
$89.64 million $253,195
May 24, 9 PM $0.41
+0.00%
$89.64 million $250,284
May 24, 8 PM $0.41
+0.00%
$89.64 million $250,284
May 24, 7 PM $0.41
+0.01%
$89.65 million $250,284
May 24, 6 PM $0.41
+0.00%
$89.64 million $250,284
May 24, 5 PM $0.41
+0.00%
$89.64 million $250,284
May 24, 4 PM $0.41
+0.00%
$89.65 million $256,105
May 24, 3 PM $0.41
+0.00%
$89.65 million $253,195
May 24, 2 PM $0.41
+0.01%
$89.65 million $253,195
May 24, 1 PM $0.41
+0.00%
$89.65 million $256,105
May 24, 12 PM $0.41
-0.02%
$89.65 million $253,195
May 24, 11 AM $0.41
-0.01%
$89.66 million $253,195
May 24, 10 AM $0.41
+0.01%
$89.67 million $253,195
May 24, 9 AM $0.41
+0.00%
$89.66 million $253,195