Novem Pro Token Historical Data

NVM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.419
+0.00%
$ 91.6 million $ 278,428
Feb 5, 6 AM $ 0.419
+0.00%
$ 91.6 million $ 282,990
Feb 5, 5 AM $ 0.419
+0.00%
$ 91.6 million $ 281,467
Feb 5, 4 AM $ 0.419
-0.01%
$ 91.6 million $ 282,986
Feb 5, 3 AM $ 0.419
+0.01%
$ 91.61 million $ 278,420
Feb 5, 2 AM $ 0.419
+0.00%
$ 91.6 million $ 276,897
Feb 5, 1 AM $ 0.419
+0.00%
$ 91.6 million $ 276,895
Feb 5, 12 AM $ 0.419
+0.00%
$ 91.61 million $ 276,893
Feb 4, 11 PM $ 0.419
+0.00%
$ 91.6 million $ 276,891
Feb 4, 10 PM $ 0.419
+0.00%
$ 91.6 million $ 279,931
Feb 4, 9 PM $ 0.419
+0.00%
$ 91.61 million $ 276,887
Feb 4, 8 PM $ 0.419
+0.00%
$ 91.61 million $ 279,927
Feb 4, 7 PM $ 0.419
+0.00%
$ 91.61 million $ 279,925
Feb 4, 6 PM $ 0.419
-0.01%
$ 91.61 million $ 279,924
Feb 4, 5 PM $ 0.419
+0.01%
$ 91.61 million $ 281,443
Feb 4, 4 PM $ 0.419
+0.00%
$ 91.6 million $ 279,920
Feb 4, 3 PM $ 0.419
+0.01%
$ 91.6 million $ 279,918
Feb 4, 2 PM $ 0.419
+0.00%
$ 91.59 million $ 279,915
Feb 4, 1 PM $ 0.419
-0.02%
$ 91.59 million $ 279,913
Feb 4, 12 PM $ 0.419
+0.00%
$ 91.61 million $ 282,954
Feb 4, 11 AM $ 0.419
+0.00%
$ 91.6 million $ 279,910
Feb 4, 10 AM $ 0.419
+0.01%
$ 91.61 million $ 279,908
Feb 4, 9 AM $ 0.419
+0.00%
$ 91.6 million $ 282,949
Feb 4, 8 AM $ 0.419
-0.03%
$ 91.6 million $ 282,947
Feb 4, 7 AM $ 0.419
-0.20%
$ 91.64 million $ 285,984
Feb 4, 6 AM $ 0.42
+0.00%
$ 91.82 million $ 279,898
Feb 4, 5 AM $ 0.42
+0.00%
$ 91.83 million $ 282,941
Feb 4, 4 AM $ 0.42
+0.00%
$ 91.82 million $ 279,898
Feb 4, 3 AM $ 0.42
+0.00%
$ 91.82 million $ 279,898
Feb 4, 2 AM $ 0.42
+0.00%
$ 91.83 million $ 276,856
Feb 4, 1 AM $ 0.42
+0.00%
$ 91.82 million $ 276,856
Feb 4, 12 AM $ 0.42
+0.00%
$ 91.82 million $ 276,856
Feb 3, 11 PM $ 0.42
+0.00%
$ 91.82 million $ 273,814
Feb 3, 10 PM $ 0.42
-0.02%
$ 91.82 million $ 273,814
Feb 3, 9 PM $ 0.42
+0.00%
$ 91.84 million $ 273,814
Feb 3, 8 PM $ 0.42
+0.00%
$ 91.84 million $ 273,814
Feb 3, 7 PM $ 0.42
+0.00%
$ 91.84 million $ 273,814
Feb 3, 6 PM $ 0.42
+0.00%
$ 91.84 million $ 275,335
Feb 3, 5 PM $ 0.42
-0.02%
$ 91.84 million $ 270,771
Feb 3, 4 PM $ 0.42
+0.01%
$ 91.86 million $ 272,292
Feb 3, 3 PM $ 0.42
+0.00%
$ 91.85 million $ 272,292
Feb 3, 2 PM $ 0.42
-0.01%
$ 91.84 million $ 273,814
Feb 3, 1 PM $ 0.42
+0.00%
$ 91.85 million $ 270,771
Feb 3, 12 PM $ 0.42
-0.01%
$ 91.85 million $ 270,771
Feb 3, 11 AM $ 0.42
+0.00%
$ 91.88 million $ 273,814
Feb 3, 10 AM $ 0.421
+0.02%
$ 91.91 million $ 276,856
Feb 3, 9 AM $ 0.42
-0.07%
$ 91.9 million $ 270,771
Feb 3, 8 AM $ 0.421
-0.01%
$ 91.96 million $ 270,771
Feb 3, 7 AM $ 0.421
+0.00%
$ 91.97 million $ 270,771
Feb 3, 6 AM $ 0.421
-0.36%
$ 91.96 million $ 270,771