Novem Pro Token Historical Data

NVM Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.41
+0.01%
$89.66 million $256,105
May 24, 7 AM $0.41
-0.04%
$89.65 million $256,105
May 24, 6 AM $0.41
+0.08%
$89.69 million $256,105
May 24, 5 AM $0.409
+0.00%
$89.32 million $256,105
May 24, 4 AM $0.409
+0.02%
$89.31 million $256,105
May 24, 3 AM $0.409
-0.01%
$89.3 million $256,105
May 24, 2 AM $0.409
+0.02%
$89.32 million $257,560
May 24, 1 AM $0.409
-0.13%
$89.31 million $256,105
May 24, 12 AM $0.409
+0.02%
$89.43 million $253,195
May 23, 11 PM $0.41
-0.12%
$89.62 million $253,195
May 23, 10 PM $0.411
+0.00%
$89.73 million $253,194
May 23, 9 PM $0.411
+0.01%
$89.73 million $256,105
May 23, 8 PM $0.411
-0.01%
$89.72 million $256,105
May 23, 7 PM $0.411
+0.00%
$89.73 million $259,015
May 23, 6 PM $0.411
+0.01%
$89.73 million $254,650
May 23, 5 PM $0.411
+0.00%
$89.73 million $253,195
May 23, 4 PM $0.411
-0.01%
$89.73 million $253,195
May 23, 3 PM $0.411
-0.01%
$89.74 million $253,195
May 23, 2 PM $0.411
+0.00%
$89.75 million $253,195
May 23, 1 PM $0.411
+0.00%
$89.74 million $250,284
May 23, 12 PM $0.411
+0.00%
$89.74 million $253,195
May 23, 11 AM $0.411
+0.00%
$89.74 million $253,195
May 23, 10 AM $0.411
-0.03%
$89.74 million $253,195
May 23, 9 AM $0.411
+0.00%
$89.77 million $253,195
May 23, 8 AM $0.411
+0.02%
$89.76 million $253,195
May 23, 7 AM $0.411
-0.02%
$89.75 million $253,195
May 23, 6 AM $0.411
+0.01%
$89.77 million $250,284
May 23, 5 AM $0.411
+0.48%
$89.76 million $250,284
May 23, 4 AM $0.409
+0.03%
$89.33 million $250,284
May 23, 3 AM $0.409
-0.01%
$89.3 million $253,194
May 23, 2 AM $0.409
-0.03%
$89.3 million $253,194
May 23, 1 AM $0.409
-0.02%
$89.33 million $253,194
May 23, 12 AM $0.409
-0.14%
$89.34 million $256,105
May 22, 11 PM $0.409
-0.05%
$89.47 million $256,105
May 22, 10 PM $0.41
-0.34%
$89.51 million $259,015
May 22, 9 PM $0.411
+0.00%
$89.81 million $259,014
May 22, 8 PM $0.411
+0.00%
$89.81 million $259,015
May 22, 7 PM $0.411
+0.00%
$89.81 million $259,015
May 22, 6 PM $0.411
+0.00%
$89.81 million $259,015
May 22, 5 PM $0.411
+0.00%
$89.82 million $261,925
May 22, 4 PM $0.411
+0.00%
$89.81 million $259,015
May 22, 3 PM $0.411
+0.00%
$89.81 million $259,015
May 22, 2 PM $0.411
+0.00%
$89.81 million $261,926
May 22, 1 PM $0.411
-0.01%
$89.81 million $261,926
May 22, 12 PM $0.411
+0.00%
$89.82 million $261,926
May 22, 11 AM $0.411
+0.00%
$89.82 million $261,926
May 22, 10 AM $0.411
+0.00%
$89.82 million $261,926
May 22, 9 AM $0.411
+0.00%
$89.82 million $261,926
May 22, 8 AM $0.411
-0.01%
$89.82 million $261,926
May 22, 7 AM $0.411
+0.01%
$89.82 million $261,926