Novem Pro Token Historical Data

NVM Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.411
+0.01%
$89.82 million $261,926
May 22, 6 AM $0.411
+0.00%
$89.81 million $264,838
May 22, 5 AM $0.411
+0.00%
$89.81 million $264,838
May 22, 4 AM $0.411
+0.00%
$89.81 million $264,838
May 22, 3 AM $0.411
+0.00%
$89.81 million $261,928
May 22, 2 AM $0.411
+0.00%
$89.82 million $261,928
May 22, 1 AM $0.411
+0.00%
$89.82 million $264,838
May 22, 12 AM $0.411
+0.00%
$89.81 million $264,838
May 21, 11 PM $0.411
+0.00%
$89.82 million $261,928
May 21, 10 PM $0.411
+0.00%
$89.82 million $261,928
May 21, 9 PM $0.411
-0.12%
$89.81 million $260,473
May 21, 8 PM $0.411
+0.00%
$89.92 million $259,017
May 21, 7 PM $0.411
+0.01%
$89.92 million $259,018
May 21, 6 PM $0.411
-0.01%
$89.92 million $259,018
May 21, 5 PM $0.411
+0.00%
$89.92 million $259,018
May 21, 4 PM $0.411
+0.04%
$89.92 million $259,018
May 21, 3 PM $0.411
+0.71%
$89.89 million $259,019
May 21, 2 PM $0.408
+0.00%
$89.26 million $259,016
May 21, 1 PM $0.408
+0.01%
$89.26 million $260,471
May 21, 12 PM $0.408
+0.00%
$89.26 million $261,926
May 21, 11 AM $0.408
-0.02%
$89.26 million $261,926
May 21, 10 AM $0.408
+0.00%
$89.27 million $261,926
May 21, 9 AM $0.408
+0.00%
$89.27 million $259,016
May 21, 8 AM $0.408
+0.01%
$89.27 million $261,927
May 21, 7 AM $0.408
+0.00%
$89.27 million $261,927
May 21, 6 AM $0.408
-0.05%
$89.26 million $261,927
May 21, 5 AM $0.409
+0.00%
$89.31 million $259,017
May 21, 4 AM $0.409
+0.00%
$89.31 million $261,927
May 21, 3 AM $0.409
+0.00%
$89.31 million $264,838
May 21, 2 AM $0.409
-0.03%
$89.3 million $264,838
May 21, 1 AM $0.409
-0.08%
$89.33 million $264,838
May 21, 12 AM $0.409
-0.04%
$89.4 million $261,928
May 20, 11 PM $0.409
+0.00%
$89.43 million $266,294
May 20, 10 PM $0.409
-0.01%
$89.43 million $264,839
May 20, 9 PM $0.409
-0.14%
$89.44 million $264,839
May 20, 8 PM $0.41
-0.47%
$89.55 million $267,749
May 20, 7 PM $0.412
+0.00%
$89.98 million $264,839
May 20, 6 PM $0.412
+0.00%
$89.98 million $263,384
May 20, 5 PM $0.412
+0.00%
$89.98 million $261,930
May 20, 4 PM $0.412
+0.00%
$89.98 million $264,840
May 20, 3 PM $0.412
+0.00%
$89.98 million $264,841
May 20, 2 PM $0.412
+0.00%
$89.98 million $261,931
May 20, 1 PM $0.412
+0.00%
$89.98 million $264,842
May 20, 12 PM $0.412
+0.00%
$89.98 million $261,932
May 20, 11 AM $0.412
+0.00%
$89.98 million $261,932
May 20, 10 AM $0.412
+0.00%
$89.98 million $259,023
May 20, 9 AM $0.412
+0.00%
$89.98 million $261,933
May 20, 8 AM $0.412
+0.00%
$89.98 million $260,479
May 20, 7 AM $0.412
+0.00%
$89.98 million $259,024
May 20, 6 AM $0.412
+0.00%
$89.98 million $260,480