Novem Pro Token Historical Data

NVM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.425
+0.00%
$ 92.97 million $ 261,645
Feb 1, 4 AM $ 0.425
+0.00%
$ 92.97 million $ 264,687
Feb 1, 3 AM $ 0.425
-0.02%
$ 92.96 million $ 267,729
Feb 1, 2 AM $ 0.425
+0.00%
$ 92.97 million $ 267,729
Feb 1, 1 AM $ 0.425
+0.00%
$ 92.97 million $ 264,687
Feb 1, 12 AM $ 0.425
+0.00%
$ 92.97 million $ 267,729
Jan 31, 11 PM $ 0.425
+0.00%
$ 92.97 million $ 264,687
Jan 31, 10 PM $ 0.425
-0.01%
$ 92.98 million $ 266,208
Jan 31, 9 PM $ 0.425
+0.01%
$ 92.99 million $ 264,687
Jan 31, 8 PM $ 0.425
-0.01%
$ 92.98 million $ 267,729
Jan 31, 7 PM $ 0.425
+0.00%
$ 92.98 million $ 267,729
Jan 31, 6 PM $ 0.425
+0.00%
$ 92.98 million $ 264,687
Jan 31, 5 PM $ 0.425
+0.00%
$ 92.99 million $ 264,687
Jan 31, 4 PM $ 0.425
-0.02%
$ 92.98 million $ 264,687
Jan 31, 3 PM $ 0.426
+0.01%
$ 93 million $ 267,729
Jan 31, 2 PM $ 0.426
-0.01%
$ 93 million $ 267,729
Jan 31, 1 PM $ 0.426
+0.02%
$ 93.01 million $ 267,729
Jan 31, 12 PM $ 0.425
+0.00%
$ 92.98 million $ 267,729
Jan 31, 11 AM $ 0.425
-0.02%
$ 92.98 million $ 267,729
Jan 31, 10 AM $ 0.426
+0.00%
$ 93 million $ 267,729
Jan 31, 9 AM $ 0.426
+0.00%
$ 93 million $ 264,687
Jan 31, 8 AM $ 0.426
+0.01%
$ 93 million $ 267,729
Jan 31, 7 AM $ 0.426
-0.01%
$ 92.99 million $ 269,251
Jan 31, 6 AM $ 0.425
-0.01%
$ 92.97 million $ 270,772
Jan 31, 5 AM $ 0.425
+0.00%
$ 92.98 million $ 270,772
Jan 31, 4 AM $ 0.425
+0.01%
$ 92.98 million $ 270,773
Jan 31, 3 AM $ 0.425
-0.01%
$ 92.98 million $ 270,773
Jan 31, 2 AM $ 0.425
+0.00%
$ 92.98 million $ 267,730
Jan 31, 1 AM $ 0.425
-0.01%
$ 92.98 million $ 270,771
Jan 31, 12 AM $ 0.426
+0.00%
$ 92.99 million $ 267,730
Jan 30, 11 PM $ 0.426
+0.00%
$ 92.99 million $ 270,772
Jan 30, 10 PM $ 0.426
-0.01%
$ 92.99 million $ 267,730
Jan 30, 9 PM $ 0.426
+0.02%
$ 93 million $ 270,772
Jan 30, 8 PM $ 0.425
-0.02%
$ 92.98 million $ 267,730
Jan 30, 7 PM $ 0.426
+0.01%
$ 93 million $ 269,251
Jan 30, 6 PM $ 0.426
+0.00%
$ 92.99 million $ 270,772
Jan 30, 5 PM $ 0.426
+0.00%
$ 92.99 million $ 270,772
Jan 30, 4 PM $ 0.425
+0.00%
$ 92.99 million $ 273,815
Jan 30, 3 PM $ 0.426
+0.01%
$ 92.99 million $ 270,772
Jan 30, 2 PM $ 0.425
+0.00%
$ 92.99 million $ 269,251
Jan 30, 1 PM $ 0.425
-0.01%
$ 92.98 million $ 267,730
Jan 30, 12 PM $ 0.426
+0.01%
$ 92.99 million $ 267,730
Jan 30, 11 AM $ 0.425
+0.01%
$ 92.98 million $ 267,730
Jan 30, 10 AM $ 0.425
+0.00%
$ 92.97 million $ 267,730
Jan 30, 9 AM $ 0.425
-0.01%
$ 92.98 million $ 270,772
Jan 30, 8 AM $ 0.426
+0.00%
$ 93 million $ 270,772
Jan 30, 7 AM $ 0.426
+0.01%
$ 93 million $ 270,772
Jan 30, 6 AM $ 0.426
+0.01%
$ 93 million $ 270,772
Jan 30, 5 AM $ 0.426
+0.66%
$ 93 million $ 267,730
Jan 30, 4 AM $ 0.423
-0.20%
$ 92.39 million $ 267,729