Novem Pro Token Historical Data

NVM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.423
-0.20%
$ 92.39 million $ 267,729
Jan 30, 3 AM $ 0.424
+0.01%
$ 92.57 million $ 267,729
Jan 30, 2 AM $ 0.424
-0.06%
$ 92.56 million $ 267,729
Jan 30, 1 AM $ 0.424
-0.52%
$ 92.61 million $ 267,729
Jan 30, 12 AM $ 0.426
+0.00%
$ 93.11 million $ 273,814
Jan 29, 11 PM $ 0.426
-0.05%
$ 93.11 million $ 270,771
Jan 29, 10 PM $ 0.426
+0.00%
$ 93.14 million $ 270,772
Jan 29, 9 PM $ 0.426
-0.04%
$ 93.14 million $ 273,814
Jan 29, 8 PM $ 0.426
+0.12%
$ 93.17 million $ 273,814
Jan 29, 7 PM $ 0.426
+0.00%
$ 93.06 million $ 273,814
Jan 29, 6 PM $ 0.426
+0.02%
$ 93.06 million $ 273,814
Jan 29, 5 PM $ 0.426
+0.00%
$ 93.04 million $ 273,813
Jan 29, 4 PM $ 0.426
+0.00%
$ 93.04 million $ 270,771
Jan 29, 3 PM $ 0.426
+0.00%
$ 93.04 million $ 273,813
Jan 29, 2 PM $ 0.426
+0.00%
$ 93.04 million $ 273,814
Jan 29, 1 PM $ 0.426
+0.00%
$ 93.04 million $ 276,856
Jan 29, 12 PM $ 0.426
+0.00%
$ 93.05 million $ 279,899
Jan 29, 11 AM $ 0.426
+0.00%
$ 93.05 million $ 273,814
Jan 29, 10 AM $ 0.426
+0.00%
$ 93.05 million $ 276,856
Jan 29, 9 AM $ 0.426
+0.00%
$ 93.04 million $ 276,856
Jan 29, 8 AM $ 0.426
+0.00%
$ 93.05 million $ 273,814
Jan 29, 7 AM $ 0.426
+0.00%
$ 93.05 million $ 273,814
Jan 29, 6 AM $ 0.426
+0.00%
$ 93.06 million $ 270,772
Jan 29, 5 AM $ 0.426
+0.01%
$ 93.06 million $ 273,814
Jan 29, 4 AM $ 0.426
+0.00%
$ 93.05 million $ 273,814
Jan 29, 3 AM $ 0.426
+0.00%
$ 93.05 million $ 273,814
Jan 29, 2 AM $ 0.426
-0.01%
$ 93.05 million $ 276,856
Jan 29, 1 AM $ 0.426
+0.00%
$ 93.06 million $ 276,856
Jan 29, 12 AM $ 0.426
+0.01%
$ 93.06 million $ 273,814
Jan 28, 11 PM $ 0.426
-0.18%
$ 93.06 million $ 276,856
Jan 28, 10 PM $ 0.427
+0.00%
$ 93.23 million $ 276,856
Jan 28, 9 PM $ 0.427
-0.01%
$ 93.23 million $ 276,857
Jan 28, 8 PM $ 0.427
+0.00%
$ 93.22 million $ 279,899
Jan 28, 7 PM $ 0.427
+0.00%
$ 93.22 million $ 279,899
Jan 28, 6 PM $ 0.427
+0.00%
$ 93.22 million $ 276,857
Jan 28, 5 PM $ 0.427
+0.00%
$ 93.22 million $ 279,900
Jan 28, 4 PM $ 0.427
+0.00%
$ 93.21 million $ 279,900
Jan 28, 3 PM $ 0.427
+0.01%
$ 93.21 million $ 276,858
Jan 28, 2 PM $ 0.426
+0.00%
$ 93.18 million $ 277,466
Jan 28, 1 PM $ 0.426
+0.01%
$ 93.18 million $ 280,877
Jan 28, 12 PM $ 0.426
+0.00%
$ 93.17 million $ 278,205
Jan 28, 11 AM $ 0.426
+0.01%
$ 93.18 million $ 281,617
Jan 28, 10 AM $ 0.426
-0.01%
$ 93.17 million $ 281,987
Jan 28, 9 AM $ 0.426
+0.02%
$ 93.18 million $ 279,223
Jan 28, 8 AM $ 0.426
+0.00%
$ 93.17 million $ 279,594
Jan 28, 7 AM $ 0.426
+0.00%
$ 93.16 million $ 283,006
Jan 28, 6 AM $ 0.426
+0.00%
$ 93.17 million $ 283,377
Jan 28, 5 AM $ 0.426
+0.01%
$ 93.17 million $ 283,654
Jan 28, 4 AM $ 0.426
-0.01%
$ 93.16 million $ 284,026
Jan 28, 3 AM $ 0.426
+0.00%
$ 93.17 million $ 284,396