Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Pro Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.412
+0.19%
$90.03 million $260,206
Apr 9, 2026 $0.411
+0.82%
$89.86 million $257,243
Apr 8, 2026 $0.408
+0.00%
$89.12 million $263,086
Apr 7, 2026 $0.408
+0.02%
$89.12 million $264,548
Apr 6, 2026 $0.408
-0.03%
$89.11 million $263,091
Apr 5, 2026 $0.408
+0.04%
$89.13 million $233,860
Apr 4, 2026 $0.408
+0.00%
$89.1 million $274,788
Apr 3, 2026 $0.408
+0.01%
$89.1 million $257,261
Apr 2, 2026 $0.408
-0.02%
$89.08 million $268,961
Apr 1, 2026 $0.408
+0.48%
$89.1 million $257,270
Mar 31, 2026 $0.406
+0.90%
$88.67 million $260,620
Mar 30, 2026 $0.402
-0.62%
$87.87 million $275,975
Mar 29, 2026 $0.405
-0.67%
$88.43 million $264,229
Mar 28, 2026 $0.407
-0.43%
$89.02 million $264,230
Mar 27, 2026 $0.409
+0.00%
$89.4 million $264,231
Mar 26, 2026 $0.409
+0.00%
$89.41 million $258,359
Mar 25, 2026 $0.409
-0.02%
$89.4 million $264,406
Mar 24, 2026 $0.409
-0.01%
$89.42 million $259,866
Mar 23, 2026 $0.409
+0.42%
$89.42 million $252,539
Mar 22, 2026 $0.407
+0.05%
$89.04 million $255,485
Mar 21, 2026 $0.407
-0.03%
$89 million $252,551
Mar 20, 2026 $0.407
+0.44%
$89.03 million $267,239
Mar 19, 2026 $0.406
+0.00%
$88.65 million $258,434
Mar 18, 2026 $0.406
+0.00%
$88.64 million $264,308
Mar 17, 2026 $0.406
-0.06%
$88.64 million $261,371
Mar 16, 2026 $0.406
-0.44%
$88.69 million $264,308
Mar 15, 2026 $0.408
-0.15%
$89.08 million $261,371
Mar 14, 2026 $0.408
-0.04%
$89.21 million $267,245
Mar 13, 2026 $0.408
-0.69%
$89.25 million $258,434
Mar 12, 2026 $0.411
+0.00%
$89.86 million $255,502
Mar 11, 2026 $0.411
+0.00%
$89.86 million $267,258
Mar 10, 2026 $0.411
+0.00%
$89.86 million $267,258
Mar 9, 2026 $0.411
+0.00%
$89.86 million $270,194
Mar 8, 2026 $0.411
-0.03%
$89.86 million $258,447
Mar 7, 2026 $0.411
-0.42%
$89.89 million $256,697
Mar 6, 2026 $0.413
+0.00%
$90.27 million $272,254
Mar 5, 2026 $0.413
+0.00%
$90.27 million $263,377
Mar 4, 2026 $0.413
-0.72%
$90.27 million $272,159
Mar 3, 2026 $0.416
-0.38%
$90.93 million $263,582
Mar 2, 2026 $0.418
-0.01%
$91.27 million $270,793
Mar 1, 2026 $0.418
+0.00%
$91.27 million $268,552
Feb 28, 2026 $0.418
+0.00%
$91.27 million $281,136
Feb 27, 2026 $0.418
+0.00%
$91.28 million $278,731
Feb 26, 2026 $0.418
+0.02%
$91.27 million $272,673
Feb 25, 2026 $0.418
+0.00%
$91.26 million $269,646
Feb 24, 2026 $0.418
+0.44%
$91.26 million $266,625
Feb 23, 2026 $0.416
-0.81%
$90.86 million $263,642
Feb 22, 2026 $0.419
+0.00%
$91.6 million $272,720
Feb 21, 2026 $0.419
+0.00%
$91.6 million $272,720
Feb 20, 2026 $0.419
-0.02%
$91.6 million $269,690