Novem Pro Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.419
+0.00%
$91.6 million $261,273
Feb 7, 2026 $0.419
+0.00%
$91.6 million $279,946
Feb 6, 2026 $0.419
+0.00%
$91.6 million $273,861
Feb 5, 2026 $0.419
-0.01%
$91.6 million $276,904
Feb 4, 2026 $0.419
-0.24%
$91.6 million $276,891
Feb 3, 2026 $0.42
-0.93%
$91.82 million $273,814
Feb 2, 2026 $0.424
-0.30%
$92.69 million $276,856
Feb 1, 2026 $0.425
-0.01%
$92.97 million $276,857
Jan 31, 2026 $0.425
-0.02%
$92.97 million $264,687
Jan 30, 2026 $0.426
-0.13%
$92.99 million $270,772
Jan 29, 2026 $0.426
+0.06%
$93.11 million $270,771
Jan 28, 2026 $0.426
-0.13%
$93.06 million $276,856
Jan 27, 2026 $0.426
+1.84%
$93.17 million $285,876
Jan 26, 2026 $0.419
-0.05%
$91.49 million $282,141
Jan 25, 2026 $0.419
+0.04%
$91.53 million $285,276
Jan 24, 2026 $0.419
+1.09%
$91.49 million $280,600
Jan 23, 2026 $0.414
-0.09%
$90.49 million $282,183
Jan 22, 2026 $0.414
+0.02%
$90.57 million $275,921
Jan 21, 2026 $0.414
+0.49%
$90.56 million $282,204
Jan 20, 2026 $0.412
+0.04%
$90.11 million $279,076
Jan 19, 2026 $0.412
-1.23%
$90.08 million $285,350
Jan 18, 2026 $0.417
+0.03%
$91.2 million $282,222
Jan 17, 2026 $0.417
-0.01%
$91.17 million $285,363
Jan 16, 2026 $0.417
-0.06%
$91.18 million $279,092
Jan 15, 2026 $0.417
+0.04%
$91.24 million $279,091
Jan 14, 2026 $0.417
-0.03%
$91.2 million $272,822
Jan 13, 2026 $0.417
-0.10%
$91.23 million $283,806
Jan 12, 2026 $0.418
-0.13%
$91.33 million $275,966
Jan 11, 2026 $0.418
-0.09%
$91.44 million $279,102
Jan 10, 2026 $0.419
-0.10%
$91.52 million $282,238
Jan 9, 2026 $0.419
-0.01%
$91.61 million $282,238
Jan 8, 2026 $0.419
+0.10%
$91.61 million $276,578
Jan 7, 2026 $0.419
-0.08%
$91.52 million $273,896
Jan 6, 2026 $0.419
+0.00%
$91.59 million $292,785
Jan 5, 2026 $0.419
-0.02%
$91.6 million $280,192
Jan 4, 2026 $0.419
+0.00%
$91.61 million $280,193
Jan 3, 2026 $0.419
+0.02%
$91.62 million $280,193
Jan 2, 2026 $0.419
+0.11%
$91.6 million $277,045
Jan 1, 2026 $0.419
-0.12%
$91.5 million $283,340
Dec 31, 2025 $0.419
+0.09%
$91.6 million $280,193
Dec 30, 2025 $0.419
-0.02%
$91.54 million $289,638
Dec 29, 2025 $0.419
-0.02%
$91.55 million $284,915
Dec 28, 2025 $0.419
-0.03%
$91.58 million $277,045
Dec 27, 2025 $0.419
+0.02%
$91.61 million $283,341
Dec 26, 2025 $0.419
+0.00%
$91.59 million $283,341
Dec 25, 2025 $0.419
-0.01%
$91.59 million $280,193
Dec 24, 2025 $0.419
+0.02%
$91.59 million $280,192
Dec 23, 2025 $0.419
+0.13%
$91.58 million $280,193
Dec 22, 2025 $0.419
+0.23%
$91.47 million $291,529
Dec 21, 2025 $0.418
+0.29%
$91.26 million $294,021