Novem Pro Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.41
+0.00%
$ 89.51 million $ 253,366
Jul 2, 9 PM $ 0.41
+0.01%
$ 89.51 million $ 253,402
Jul 2, 8 PM $ 0.41
+0.00%
$ 89.51 million $ 253,429
Jul 2, 7 PM $ 0.41
+0.00%
$ 89.51 million $ 253,464
Jul 2, 6 PM $ 0.41
+0.00%
$ 89.52 million $ 256,377
Jul 2, 5 PM $ 0.41
+0.00%
$ 89.51 million $ 256,404
Jul 2, 4 PM $ 0.41
+0.00%
$ 89.51 million $ 253,564
Jul 2, 3 PM $ 0.41
+0.00%
$ 89.52 million $ 256,477
Jul 2, 2 PM $ 0.41
+0.00%
$ 89.52 million $ 259,389
Jul 2, 1 PM $ 0.41
-0.01%
$ 89.52 million $ 256,540
Jul 2, 12 PM $ 0.41
+0.00%
$ 89.53 million $ 256,576
Jul 2, 11 AM $ 0.41
+0.00%
$ 89.52 million $ 253,726
Jul 2, 10 AM $ 0.41
+0.00%
$ 89.52 million $ 253,762
Jul 2, 9 AM $ 0.41
+0.00%
$ 89.52 million $ 256,675
Jul 2, 8 AM $ 0.41
-0.01%
$ 89.53 million $ 253,826
Jul 2, 7 AM $ 0.41
+0.00%
$ 89.53 million $ 256,747
Jul 2, 6 AM $ 0.41
+0.00%
$ 89.53 million $ 253,898
Jul 2, 5 AM $ 0.41
+0.01%
$ 89.53 million $ 253,934
Jul 2, 4 AM $ 0.41
+0.00%
$ 89.52 million $ 256,801
Jul 2, 3 AM $ 0.41
+0.01%
$ 89.52 million $ 259,686
Jul 2, 2 AM $ 0.41
+0.00%
$ 89.51 million $ 256,801
Jul 2, 1 AM $ 0.41
+0.00%
$ 89.51 million $ 256,801
Jul 2, 12 AM $ 0.41
+0.00%
$ 89.51 million $ 259,686
Jul 1, 11 PM $ 0.41
+0.00%
$ 89.51 million $ 256,801
Jul 1, 10 PM $ 0.41
+0.00%
$ 89.51 million $ 256,801
Jul 1, 9 PM $ 0.41
+0.00%
$ 89.51 million $ 256,801
Jul 1, 8 PM $ 0.41
+0.00%
$ 89.51 million $ 256,801
Jul 1, 7 PM $ 0.41
+0.00%
$ 89.51 million $ 256,801
Jul 1, 6 PM $ 0.41
+0.00%
$ 89.51 million $ 255,358
Jul 1, 5 PM $ 0.41
+0.00%
$ 89.51 million $ 256,801
Jul 1, 4 PM $ 0.41
+0.00%
$ 89.51 million $ 256,813
Jul 1, 3 PM $ 0.41
+0.00%
$ 89.51 million $ 256,862
Jul 1, 2 PM $ 0.41
+0.00%
$ 89.51 million $ 254,014
Jul 1, 1 PM $ 0.41
+0.00%
$ 89.51 million $ 256,948
Jul 1, 12 PM $ 0.41
+0.00%
$ 89.51 million $ 256,998
Jul 1, 11 AM $ 0.41
+0.00%
$ 89.51 million $ 257,047
Jul 1, 10 AM $ 0.41
+0.00%
$ 89.51 million $ 257,084
Jul 1, 9 AM $ 0.41
+0.00%
$ 89.51 million $ 254,236
Jul 1, 8 AM $ 0.41
+0.00%
$ 89.51 million $ 257,171
Jul 1, 7 AM $ 0.41
+0.00%
$ 89.51 million $ 254,335
Jul 1, 6 AM $ 0.41
+0.00%
$ 89.51 million $ 254,372
Jul 1, 5 AM $ 0.41
+0.00%
$ 89.51 million $ 254,422
Jul 1, 4 AM $ 0.41
+0.00%
$ 89.51 million $ 253,022
Jul 1, 3 AM $ 0.41
+0.00%
$ 89.51 million $ 251,623
Jul 1, 2 AM $ 0.41
+0.00%
$ 89.51 million $ 254,558
Jul 1, 1 AM $ 0.41
+0.00%
$ 89.51 million $ 254,607
Jul 1, 12 AM $ 0.41
+0.00%
$ 89.51 million $ 251,759
Jun 30, 11 PM $ 0.41
+0.00%
$ 89.51 million $ 254,694
Jun 30, 10 PM $ 0.41
+0.00%
$ 89.52 million $ 254,743
Jun 30, 9 PM $ 0.41
+0.00%
$ 89.52 million $ 254,793