Novem Pro Token Historical Data

NVM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.412
+0.00%
$ 90.01 million $ 254,244
Apr 30, 2 PM $ 0.412
+0.00%
$ 90.01 million $ 254,268
Apr 30, 1 PM $ 0.412
+0.00%
$ 90.01 million $ 254,269
Apr 30, 12 PM $ 0.412
+0.00%
$ 90.01 million $ 254,269
Apr 30, 11 AM $ 0.412
+0.03%
$ 90.01 million $ 258,653
Apr 30, 10 AM $ 0.412
+0.00%
$ 89.98 million $ 257,191
Apr 30, 9 AM $ 0.412
+0.00%
$ 89.98 million $ 260,113
Apr 30, 8 AM $ 0.412
+0.00%
$ 89.98 million $ 257,191
Apr 30, 7 AM $ 0.412
+0.00%
$ 89.98 million $ 260,113
Apr 30, 6 AM $ 0.412
+0.00%
$ 89.98 million $ 257,191
Apr 30, 5 AM $ 0.412
+0.00%
$ 89.98 million $ 260,113
Apr 30, 4 AM $ 0.412
+0.00%
$ 89.97 million $ 260,113
Apr 30, 3 AM $ 0.412
+0.00%
$ 89.98 million $ 260,113
Apr 30, 2 AM $ 0.412
+0.00%
$ 89.98 million $ 263,036
Apr 30, 1 AM $ 0.412
+0.00%
$ 89.98 million $ 263,036
Apr 30, 12 AM $ 0.412
+0.00%
$ 89.98 million $ 263,036
Apr 29, 11 PM $ 0.412
+0.00%
$ 89.98 million $ 263,036
Apr 29, 10 PM $ 0.412
+0.00%
$ 89.98 million $ 263,036
Apr 29, 9 PM $ 0.412
+0.00%
$ 89.98 million $ 263,036
Apr 29, 8 PM $ 0.412
-0.05%
$ 89.98 million $ 260,113
Apr 29, 7 PM $ 0.412
+0.00%
$ 90.03 million $ 260,113
Apr 29, 6 PM $ 0.412
+0.00%
$ 90.03 million $ 258,652
Apr 29, 5 PM $ 0.412
+0.00%
$ 90.03 million $ 263,036
Apr 29, 4 PM $ 0.412
+0.01%
$ 90.03 million $ 260,114
Apr 29, 3 PM $ 0.412
+0.00%
$ 90.01 million $ 260,114
Apr 29, 2 PM $ 0.412
+0.00%
$ 90.01 million $ 258,652
Apr 29, 1 PM $ 0.412
+0.00%
$ 90.01 million $ 261,574
Apr 29, 12 PM $ 0.412
+0.00%
$ 90.01 million $ 261,574
Apr 29, 11 AM $ 0.412
+0.00%
$ 90.01 million $ 263,035
Apr 29, 10 AM $ 0.412
+0.00%
$ 90.01 million $ 263,035
Apr 29, 9 AM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 29, 8 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 29, 7 AM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 29, 6 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 29, 5 AM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 29, 4 AM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 29, 3 AM $ 0.412
+0.00%
$ 90.01 million $ 254,267
Apr 29, 2 AM $ 0.412
+0.00%
$ 90.01 million $ 254,267
Apr 29, 1 AM $ 0.412
+0.00%
$ 90.01 million $ 255,729
Apr 29, 12 AM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 28, 11 PM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 28, 10 PM $ 0.412
+0.00%
$ 90.01 million $ 254,267
Apr 28, 9 PM $ 0.412
+0.00%
$ 90.01 million $ 254,267
Apr 28, 8 PM $ 0.412
+0.00%
$ 90.01 million $ 254,267
Apr 28, 7 PM $ 0.412
-0.01%
$ 90.01 million $ 254,267
Apr 28, 6 PM $ 0.412
+0.00%
$ 90.01 million $ 254,267
Apr 28, 5 PM $ 0.412
+0.00%
$ 90.02 million $ 248,423
Apr 28, 4 PM $ 0.412
+0.00%
$ 90.01 million $ 251,346
Apr 28, 3 PM $ 0.412
+0.00%
$ 90.01 million $ 248,423
Apr 28, 2 PM $ 0.412
+0.00%
$ 90.02 million $ 246,962