Novem Pro Token Historical Data

NVM Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.412
+0.00%
$89.99 million $259,036
May 19, 4 AM $0.412
+0.00%
$89.99 million $257,582
May 19, 3 AM $0.412
+0.00%
$89.99 million $259,037
May 19, 2 AM $0.412
-0.01%
$89.99 million $259,038
May 19, 1 AM $0.412
+0.02%
$90 million $256,128
May 19, 12 AM $0.412
-0.01%
$89.98 million $256,128
May 18, 11 PM $0.412
+0.00%
$89.99 million $256,129
May 18, 10 PM $0.412
+0.00%
$89.98 million $253,219
May 18, 9 PM $0.412
+0.00%
$89.99 million $253,220
May 18, 8 PM $0.412
-0.01%
$89.99 million $253,220
May 18, 7 PM $0.412
+0.00%
$90 million $253,221
May 18, 6 PM $0.412
+0.03%
$89.99 million $253,221
May 18, 5 PM $0.412
-0.04%
$89.97 million $253,222
May 18, 4 PM $0.412
+0.00%
$90 million $256,132
May 18, 3 PM $0.412
+0.02%
$90 million $253,222
May 18, 2 PM $0.412
+0.00%
$89.98 million $256,133
May 18, 1 PM $0.412
+0.00%
$89.98 million $256,134
May 18, 12 PM $0.412
+0.00%
$89.98 million $256,134
May 18, 11 AM $0.412
+0.00%
$89.98 million $256,135
May 18, 10 AM $0.412
+0.00%
$89.98 million $256,135
May 18, 9 AM $0.412
+0.00%
$89.98 million $253,225
May 18, 8 AM $0.412
+0.00%
$89.98 million $253,225
May 18, 7 AM $0.412
+0.00%
$89.98 million $253,226
May 18, 6 AM $0.412
+0.00%
$89.98 million $253,227
May 18, 5 AM $0.412
+0.00%
$89.98 million $250,316
May 18, 4 AM $0.412
+0.00%
$89.98 million $253,228
May 18, 3 AM $0.412
+0.00%
$89.98 million $253,228
May 18, 2 AM $0.412
+0.00%
$89.98 million $253,229
May 18, 1 AM $0.412
+0.00%
$89.98 million $259,050
May 18, 12 AM $0.412
+0.00%
$89.98 million $259,051
May 17, 11 PM $0.412
+0.00%
$89.98 million $257,596
May 17, 10 PM $0.412
+0.00%
$89.98 million $259,052
May 17, 9 PM $0.412
+0.00%
$89.98 million $259,053
May 17, 8 PM $0.412
+0.00%
$89.98 million $264,875
May 17, 7 PM $0.412
+0.00%
$89.98 million $261,964
May 17, 6 PM $0.412
+0.00%
$89.98 million $264,876
May 17, 5 PM $0.412
+0.00%
$89.98 million $261,965
May 17, 4 PM $0.412
+0.00%
$89.98 million $261,966
May 17, 3 PM $0.412
+0.00%
$89.98 million $261,965
May 17, 2 PM $0.412
+0.00%
$89.98 million $261,966
May 17, 1 PM $0.412
+0.00%
$89.98 million $261,966
May 17, 12 PM $0.412
+0.00%
$89.98 million $264,877
May 17, 11 AM $0.412
+0.00%
$89.98 million $261,967
May 17, 10 AM $0.412
+0.00%
$89.98 million $261,967
May 17, 9 AM $0.412
+0.00%
$89.98 million $261,967
May 17, 8 AM $0.412
+0.00%
$89.98 million $261,967
May 17, 7 AM $0.412
+0.00%
$89.98 million $261,967
May 17, 6 AM $0.412
+0.00%
$89.98 million $261,968
May 17, 5 AM $0.412
+0.00%
$89.98 million $264,878
May 17, 4 AM $0.412
+0.00%
$89.98 million $261,968