Novem Pro Token Historical Data

NVM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.426
+0.00%
$ 93.17 million $ 284,396
Jan 28, 2 AM $ 0.426
-0.01%
$ 93.17 million $ 284,766
Jan 28, 1 AM $ 0.426
+0.00%
$ 93.17 million $ 285,136
Jan 28, 12 AM $ 0.426
-0.01%
$ 93.17 million $ 285,506
Jan 27, 11 PM $ 0.426
-0.01%
$ 93.17 million $ 285,876
Jan 27, 10 PM $ 0.426
-0.12%
$ 93.18 million $ 286,246
Jan 27, 9 PM $ 0.427
-0.31%
$ 93.29 million $ 286,616
Jan 27, 8 PM $ 0.428
+0.00%
$ 93.58 million $ 283,852
Jan 27, 7 PM $ 0.428
+1.62%
$ 93.58 million $ 284,222
Jan 27, 6 PM $ 0.421
+0.53%
$ 92.09 million $ 289,202
Jan 27, 5 PM $ 0.419
+0.00%
$ 91.6 million $ 288,002
Jan 27, 4 PM $ 0.419
+0.01%
$ 91.6 million $ 285,237
Jan 27, 3 PM $ 0.416
-0.70%
$ 90.91 million $ 288,423
Jan 27, 2 PM $ 0.419
-0.01%
$ 91.56 million $ 288,411
Jan 27, 1 PM $ 0.419
+0.01%
$ 91.57 million $ 288,411
Jan 27, 12 PM $ 0.419
+0.00%
$ 91.57 million $ 285,276
Jan 27, 11 AM $ 0.419
+0.01%
$ 91.57 million $ 285,276
Jan 27, 10 AM $ 0.419
+0.00%
$ 91.56 million $ 285,276
Jan 27, 9 AM $ 0.419
+0.00%
$ 91.57 million $ 285,276
Jan 27, 8 AM $ 0.419
-0.02%
$ 91.57 million $ 285,276
Jan 27, 7 AM $ 0.419
+0.00%
$ 91.59 million $ 285,276
Jan 27, 6 AM $ 0.419
-0.02%
$ 91.58 million $ 282,141
Jan 27, 5 AM $ 0.419
+0.13%
$ 91.6 million $ 285,276
Jan 27, 4 AM $ 0.419
+0.00%
$ 91.48 million $ 283,708
Jan 27, 3 AM $ 0.419
+0.00%
$ 91.48 million $ 282,141
Jan 27, 2 AM $ 0.419
+0.00%
$ 91.48 million $ 282,141
Jan 27, 1 AM $ 0.419
-0.01%
$ 91.49 million $ 282,141
Jan 27, 12 AM $ 0.419
+0.00%
$ 91.49 million $ 279,006
Jan 26, 11 PM $ 0.419
+0.00%
$ 91.49 million $ 282,141
Jan 26, 10 PM $ 0.419
-0.03%
$ 91.48 million $ 279,006
Jan 26, 9 PM $ 0.419
+0.00%
$ 91.51 million $ 275,871
Jan 26, 8 PM $ 0.419
+0.00%
$ 91.51 million $ 282,140
Jan 26, 7 PM $ 0.419
-0.01%
$ 91.5 million $ 279,006
Jan 26, 6 PM $ 0.419
+0.03%
$ 91.51 million $ 275,871
Jan 26, 5 PM $ 0.419
-0.02%
$ 91.49 million $ 279,006
Jan 26, 4 PM $ 0.419
+0.01%
$ 91.51 million $ 282,141
Jan 26, 3 PM $ 0.419
+0.00%
$ 91.5 million $ 279,006
Jan 26, 2 PM $ 0.419
+0.01%
$ 91.5 million $ 282,141
Jan 26, 1 PM $ 0.419
+0.01%
$ 91.5 million $ 282,141
Jan 26, 12 PM $ 0.419
+0.00%
$ 91.48 million $ 282,141
Jan 26, 11 AM $ 0.419
-0.01%
$ 91.49 million $ 282,141
Jan 26, 10 AM $ 0.419
+0.01%
$ 91.5 million $ 282,141
Jan 26, 9 AM $ 0.419
+0.00%
$ 91.49 million $ 285,276
Jan 26, 8 AM $ 0.419
+0.00%
$ 91.49 million $ 285,276
Jan 26, 7 AM $ 0.419
+0.01%
$ 91.49 million $ 283,708
Jan 26, 6 AM $ 0.419
-0.02%
$ 91.48 million $ 285,276
Jan 26, 5 AM $ 0.419
+0.01%
$ 91.5 million $ 288,411
Jan 26, 4 AM $ 0.419
-0.01%
$ 91.49 million $ 285,276
Jan 26, 3 AM $ 0.419
+0.01%
$ 91.5 million $ 288,411
Jan 26, 2 AM $ 0.419
-0.01%
$ 91.49 million $ 285,276