Novem Pro Token Historical Data

NVM Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.412
+0.00%
$89.98 million $261,968
May 17, 3 AM $0.412
+0.00%
$89.98 million $259,057
May 17, 2 AM $0.412
+0.00%
$89.98 million $256,147
May 17, 1 AM $0.412
+0.00%
$89.98 million $260,513
May 17, 12 AM $0.412
+0.00%
$89.98 million $259,058
May 16, 11 PM $0.412
+0.00%
$89.98 million $261,969
May 16, 10 PM $0.412
+0.00%
$89.98 million $261,969
May 16, 9 PM $0.412
+0.00%
$89.98 million $256,148
May 16, 8 PM $0.412
+0.00%
$89.98 million $253,237
May 16, 7 PM $0.412
+0.00%
$89.98 million $256,148
May 16, 6 PM $0.412
+0.00%
$89.98 million $256,148
May 16, 5 PM $0.412
+0.00%
$89.98 million $256,148
May 16, 4 PM $0.412
+0.00%
$89.99 million $259,059
May 16, 3 PM $0.412
+0.00%
$89.99 million $261,970
May 16, 2 PM $0.412
+0.00%
$89.99 million $259,059
May 16, 1 PM $0.412
+0.01%
$89.99 million $259,060
May 16, 12 PM $0.412
-0.01%
$89.98 million $259,060
May 16, 11 AM $0.412
+0.00%
$89.98 million $259,060
May 16, 10 AM $0.412
+0.00%
$89.98 million $259,060
May 16, 9 AM $0.412
+0.00%
$89.98 million $261,970
May 16, 8 AM $0.412
+0.01%
$89.99 million $261,970
May 16, 7 AM $0.412
-0.01%
$89.98 million $259,060
May 16, 6 AM $0.412
+0.00%
$89.99 million $256,149
May 16, 5 AM $0.412
+0.00%
$89.99 million $256,149
May 16, 4 AM $0.412
+0.00%
$89.99 million $256,149
May 16, 3 AM $0.412
+0.00%
$89.99 million $257,604
May 16, 2 AM $0.412
+0.00%
$89.99 million $259,060
May 16, 1 AM $0.412
+0.01%
$90.01 million $257,604
May 16, 12 AM $0.412
-0.01%
$90 million $253,238
May 15, 11 PM $0.412
+0.00%
$90.01 million $256,149
May 15, 10 PM $0.412
+0.01%
$90.02 million $259,060
May 15, 9 PM $0.412
-0.01%
$90 million $259,060
May 15, 8 PM $0.412
-0.04%
$90.01 million $261,970
May 15, 7 PM $0.412
+0.01%
$90.04 million $261,970
May 15, 6 PM $0.412
-0.01%
$90.03 million $261,970
May 15, 5 PM $0.412
+0.00%
$90.04 million $259,060
May 15, 4 PM $0.412
-0.09%
$90.04 million $259,060
May 15, 3 PM $0.412
-0.10%
$90.12 million $259,060
May 15, 2 PM $0.413
-0.34%
$90.19 million $259,060
May 15, 1 PM $0.414
+0.00%
$90.5 million $259,059
May 15, 12 PM $0.414
+0.00%
$90.5 million $256,148
May 15, 11 AM $0.414
+0.00%
$90.5 million $260,515
May 15, 10 AM $0.414
-0.01%
$90.5 million $260,515
May 15, 9 AM $0.414
+0.00%
$90.51 million $261,970
May 15, 8 AM $0.414
+0.00%
$90.51 million $259,059
May 15, 7 AM $0.414
+0.00%
$90.51 million $259,059
May 15, 6 AM $0.414
+0.00%
$90.5 million $259,059
May 15, 5 AM $0.414
-0.01%
$90.51 million $261,970
May 15, 4 AM $0.414
+0.00%
$90.52 million $264,881
May 15, 3 AM $0.414
-0.01%
$90.52 million $259,059