Novem Pro Token Historical Data

NVM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.412
+0.01%
$ 90.08 million $ 286,918
Jan 19, 9 PM $ 0.412
+0.00%
$ 90.07 million $ 285,350
Jan 19, 8 PM $ 0.412
+0.00%
$ 90.08 million $ 288,486
Jan 19, 7 PM $ 0.412
-0.01%
$ 90.08 million $ 285,350
Jan 19, 6 PM $ 0.412
+0.00%
$ 90.09 million $ 288,486
Jan 19, 5 PM $ 0.412
+0.00%
$ 90.09 million $ 288,486
Jan 19, 4 PM $ 0.412
-0.01%
$ 90.09 million $ 291,622
Jan 19, 3 PM $ 0.412
+0.00%
$ 90.09 million $ 291,622
Jan 19, 2 PM $ 0.412
-0.03%
$ 90.09 million $ 291,622
Jan 19, 1 PM $ 0.412
-0.13%
$ 90.12 million $ 291,622
Jan 19, 12 PM $ 0.413
+0.01%
$ 90.24 million $ 294,758
Jan 19, 11 AM $ 0.413
+0.04%
$ 90.23 million $ 294,759
Jan 19, 10 AM $ 0.413
-0.27%
$ 90.19 million $ 294,760
Jan 19, 9 AM $ 0.414
-0.19%
$ 90.44 million $ 294,760
Jan 19, 8 AM $ 0.415
+0.02%
$ 90.7 million $ 294,761
Jan 19, 7 AM $ 0.415
-0.19%
$ 90.68 million $ 294,761
Jan 19, 6 AM $ 0.416
-0.02%
$ 90.83 million $ 294,762
Jan 19, 5 AM $ 0.416
-0.20%
$ 90.91 million $ 291,627
Jan 19, 4 AM $ 0.417
-0.13%
$ 91.08 million $ 291,627
Jan 19, 3 AM $ 0.417
+0.00%
$ 91.2 million $ 288,492
Jan 19, 2 AM $ 0.417
+0.00%
$ 91.2 million $ 288,492
Jan 19, 1 AM $ 0.417
+0.00%
$ 91.2 million $ 282,221
Jan 19, 12 AM $ 0.417
+0.00%
$ 91.2 million $ 282,222
Jan 18, 11 PM $ 0.417
-0.01%
$ 91.2 million $ 282,222
Jan 18, 10 PM $ 0.417
+0.01%
$ 91.21 million $ 279,087
Jan 18, 9 PM $ 0.417
+0.00%
$ 91.2 million $ 282,223
Jan 18, 8 PM $ 0.417
+0.00%
$ 91.2 million $ 282,224
Jan 18, 7 PM $ 0.417
+0.00%
$ 91.2 million $ 285,360
Jan 18, 6 PM $ 0.417
+0.00%
$ 91.2 million $ 285,360
Jan 18, 5 PM $ 0.417
-0.02%
$ 91.2 million $ 282,225
Jan 18, 4 PM $ 0.417
+0.00%
$ 91.22 million $ 282,226
Jan 18, 3 PM $ 0.417
+0.01%
$ 91.22 million $ 282,226
Jan 18, 2 PM $ 0.417
+0.01%
$ 91.21 million $ 282,227
Jan 18, 1 PM $ 0.417
+0.13%
$ 91.2 million $ 279,091
Jan 18, 12 PM $ 0.417
-0.14%
$ 91.06 million $ 279,091
Jan 18, 11 AM $ 0.417
+0.01%
$ 91.19 million $ 282,227
Jan 18, 10 AM $ 0.417
+0.00%
$ 91.18 million $ 279,092
Jan 18, 9 AM $ 0.417
+0.01%
$ 91.18 million $ 282,227
Jan 18, 8 AM $ 0.417
-0.01%
$ 91.18 million $ 279,092
Jan 18, 7 AM $ 0.417
+0.02%
$ 91.18 million $ 279,092
Jan 18, 6 AM $ 0.417
+0.00%
$ 91.17 million $ 275,956
Jan 18, 5 AM $ 0.417
+0.00%
$ 91.17 million $ 280,659
Jan 18, 4 AM $ 0.417
+0.00%
$ 91.17 million $ 282,227
Jan 18, 3 AM $ 0.417
+0.00%
$ 91.17 million $ 283,795
Jan 18, 2 AM $ 0.417
+0.00%
$ 91.17 million $ 285,363
Jan 18, 1 AM $ 0.417
+0.00%
$ 91.17 million $ 288,499
Jan 18, 12 AM $ 0.417
+0.00%
$ 91.17 million $ 288,499
Jan 17, 11 PM $ 0.417
+0.00%
$ 91.17 million $ 285,363
Jan 17, 10 PM $ 0.417
+0.00%
$ 91.17 million $ 288,499
Jan 17, 9 PM $ 0.417
+0.00%
$ 91.17 million $ 288,499