Novem Pro Token Historical Data

NVM Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.414
-0.01%
$90.51 million $259,058
May 11, 12 AM $0.414
+0.01%
$90.52 million $259,058
May 10, 11 PM $0.414
+0.00%
$90.52 million $256,147
May 10, 10 PM $0.414
-0.01%
$90.52 million $254,691
May 10, 9 PM $0.414
-0.02%
$90.52 million $253,235
May 10, 8 PM $0.414
+0.01%
$90.54 million $256,146
May 10, 7 PM $0.414
+0.00%
$90.53 million $256,145
May 10, 6 PM $0.414
+0.00%
$90.54 million $256,145
May 10, 5 PM $0.414
+0.01%
$90.54 million $256,145
May 10, 4 PM $0.414
-0.06%
$90.53 million $256,144
May 10, 3 PM $0.415
+0.01%
$90.59 million $253,233
May 10, 2 PM $0.414
+0.00%
$90.56 million $256,143
May 10, 1 PM $0.414
+0.00%
$90.56 million $253,232
May 10, 12 PM $0.414
-0.05%
$90.57 million $253,232
May 10, 11 AM $0.415
-0.14%
$90.61 million $250,321
May 10, 10 AM $0.415
+0.02%
$90.74 million $253,231
May 10, 9 AM $0.415
+0.25%
$90.71 million $253,231
May 10, 8 AM $0.414
-0.01%
$90.49 million $250,318
May 10, 7 AM $0.414
+0.00%
$90.5 million $247,407
May 10, 6 AM $0.414
+0.00%
$90.5 million $247,407
May 10, 5 AM $0.414
+0.00%
$90.5 million $244,497
May 10, 4 AM $0.414
+0.00%
$90.5 million $244,497
May 10, 3 AM $0.414
+0.00%
$90.5 million $247,407
May 10, 2 AM $0.414
+0.00%
$90.5 million $250,318
May 10, 1 AM $0.414
+0.00%
$90.5 million $250,318
May 10, 12 AM $0.414
+0.00%
$90.5 million $248,863
May 9, 11 PM $0.414
+0.00%
$90.5 million $253,229
May 9, 10 PM $0.414
+0.00%
$90.5 million $250,318
May 9, 9 PM $0.414
+0.00%
$90.5 million $250,318
May 9, 8 PM $0.414
+0.00%
$90.5 million $250,318
May 9, 7 PM $0.414
+0.00%
$90.5 million $247,407
May 9, 6 PM $0.414
+0.00%
$90.5 million $250,318
May 9, 5 PM $0.414
+0.00%
$90.5 million $250,318
May 9, 4 PM $0.414
+0.00%
$90.5 million $247,407
May 9, 3 PM $0.414
+0.00%
$90.5 million $247,407
May 9, 2 PM $0.414
+0.00%
$90.5 million $250,318
May 9, 1 PM $0.414
+0.00%
$90.5 million $250,318
May 9, 12 PM $0.414
+0.00%
$90.5 million $247,408
May 9, 11 AM $0.414
+0.00%
$90.5 million $253,229
May 9, 10 AM $0.414
+0.00%
$90.5 million $253,228
May 9, 9 AM $0.414
+0.00%
$90.5 million $253,228
May 9, 8 AM $0.414
+0.00%
$90.5 million $253,228
May 9, 7 AM $0.414
-0.01%
$90.5 million $256,138
May 9, 6 AM $0.414
+0.00%
$90.51 million $256,137
May 9, 5 AM $0.414
+0.00%
$90.51 million $259,047
May 9, 4 AM $0.414
+0.00%
$90.51 million $256,136
May 9, 3 AM $0.414
+0.00%
$90.5 million $257,590
May 9, 2 AM $0.414
+0.00%
$90.5 million $259,045
May 9, 1 AM $0.414
+0.00%
$90.5 million $259,044
May 9, 12 AM $0.414
+0.00%
$90.5 million $261,954