Novem Pro Token Historical Data

NVM Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.414
+0.00%
$90.5 million $261,954
May 8, 11 PM $0.414
+0.00%
$90.5 million $261,953
May 8, 10 PM $0.414
+0.01%
$90.51 million $261,952
May 8, 9 PM $0.414
+0.00%
$90.5 million $264,862
May 8, 8 PM $0.414
+0.00%
$90.5 million $264,861
May 8, 7 PM $0.414
+0.00%
$90.51 million $266,316
May 8, 6 PM $0.414
-0.01%
$90.5 million $264,860
May 8, 5 PM $0.414
+0.00%
$90.51 million $264,859
May 8, 4 PM $0.414
-0.01%
$90.51 million $264,859
May 8, 3 PM $0.414
+0.00%
$90.51 million $267,768
May 8, 2 PM $0.414
+0.51%
$90.51 million $266,312
May 8, 1 PM $0.412
-0.06%
$90.06 million $264,856
May 8, 12 PM $0.413
+0.04%
$90.22 million $264,855
May 8, 11 AM $0.413
+0.04%
$90.18 million $261,944
May 8, 10 AM $0.412
+0.01%
$90.14 million $261,944
May 8, 9 AM $0.412
+0.06%
$90.14 million $261,943
May 8, 8 AM $0.412
-0.06%
$90.07 million $266,308
May 8, 7 AM $0.412
-0.15%
$90.14 million $264,853
May 8, 6 AM $0.413
-0.33%
$90.28 million $264,853
May 8, 5 AM $0.414
+0.00%
$90.58 million $261,942
May 8, 4 AM $0.414
+0.00%
$90.58 million $263,397
May 8, 3 AM $0.414
+0.00%
$90.58 million $261,942
May 8, 2 AM $0.414
+0.00%
$90.58 million $261,942
May 8, 1 AM $0.414
+0.00%
$90.58 million $261,942
May 8, 12 AM $0.414
+0.00%
$90.58 million $261,942
May 7, 11 PM $0.414
+0.00%
$90.58 million $259,032
May 7, 10 PM $0.414
+0.00%
$90.58 million $259,032
May 7, 9 PM $0.414
+0.00%
$90.58 million $259,032
May 7, 8 PM $0.414
+0.00%
$90.58 million $259,032
May 7, 7 PM $0.414
+0.00%
$90.58 million $256,121
May 7, 6 PM $0.414
+0.00%
$90.58 million $259,032
May 7, 5 PM $0.414
+0.00%
$90.58 million $256,121
May 7, 4 PM $0.414
+0.00%
$90.58 million $259,032
May 7, 3 PM $0.414
+0.00%
$90.58 million $256,121
May 7, 2 PM $0.414
+0.00%
$90.58 million $256,121
May 7, 1 PM $0.414
+0.00%
$90.58 million $259,032
May 7, 12 PM $0.414
+0.00%
$90.58 million $261,942
May 7, 11 AM $0.414
+0.00%
$90.58 million $261,942
May 7, 10 AM $0.414
+0.00%
$90.58 million $261,942
May 7, 9 AM $0.414
+0.00%
$90.58 million $260,487
May 7, 8 AM $0.414
+0.00%
$90.58 million $259,032
May 7, 7 AM $0.414
+0.00%
$90.58 million $256,121
May 7, 6 AM $0.414
+0.00%
$90.58 million $256,121
May 7, 5 AM $0.414
-0.01%
$90.58 million $259,032
May 7, 4 AM $0.415
+0.00%
$90.59 million $259,032
May 7, 3 AM $0.415
+0.00%
$90.59 million $259,032
May 7, 2 AM $0.415
+0.00%
$90.59 million $259,032
May 7, 1 AM $0.415
+0.00%
$90.6 million $259,032
May 7, 12 AM $0.415
+0.00%
$90.59 million $259,032
May 6, 11 PM $0.415
-0.01%
$90.6 million $260,487