Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.419
+0.01%
$91.61 million $278,780
Feb 18, 2026 $0.419
+0.00%
$91.6 million $269,690
Feb 17, 2026 $0.419
+0.01%
$91.6 million $231,813
Feb 16, 2026 $0.419
-0.02%
$91.6 million $263,630
Feb 15, 2026 $0.419
+0.01%
$91.61 million $272,720
Feb 14, 2026 $0.419
+0.01%
$91.61 million $272,720
Feb 13, 2026 $0.419
-0.02%
$91.6 million $272,720
Feb 12, 2026 $0.419
+0.02%
$91.62 million $277,267
Feb 11, 2026 $0.419
+0.00%
$91.6 million $266,670
Feb 10, 2026 $0.419
+0.00%
$91.6 million $272,741
Feb 9, 2026 $0.419
+0.00%
$91.6 million $269,722
Feb 8, 2026 $0.419
+0.00%
$91.6 million $261,273
Feb 7, 2026 $0.419
+0.00%
$91.6 million $279,946
Feb 6, 2026 $0.419
+0.00%
$91.6 million $273,861
Feb 5, 2026 $0.419
-0.01%
$91.6 million $276,904
Feb 4, 2026 $0.419
-0.24%
$91.6 million $276,891
Feb 3, 2026 $0.42
-0.93%
$91.82 million $273,814
Feb 2, 2026 $0.424
-0.30%
$92.69 million $276,856
Feb 1, 2026 $0.425
-0.01%
$92.97 million $276,857
Jan 31, 2026 $0.425
-0.02%
$92.97 million $264,687
Jan 30, 2026 $0.426
-0.13%
$92.99 million $270,772
Jan 29, 2026 $0.426
+0.06%
$93.11 million $270,771
Jan 28, 2026 $0.426
-0.13%
$93.06 million $276,856
Jan 27, 2026 $0.426
+1.84%
$93.17 million $285,876
Jan 26, 2026 $0.419
-0.05%
$91.49 million $282,141
Jan 25, 2026 $0.419
+0.04%
$91.53 million $285,276
Jan 24, 2026 $0.419
+1.09%
$91.49 million $280,600
Jan 23, 2026 $0.414
-0.09%
$90.49 million $282,183
Jan 22, 2026 $0.414
+0.02%
$90.57 million $275,921
Jan 21, 2026 $0.414
+0.49%
$90.56 million $282,204
Jan 20, 2026 $0.412
+0.04%
$90.11 million $279,076
Jan 19, 2026 $0.412
-1.23%
$90.08 million $285,350
Jan 18, 2026 $0.417
+0.03%
$91.2 million $282,222
Jan 17, 2026 $0.417
-0.01%
$91.17 million $285,363
Jan 16, 2026 $0.417
-0.06%
$91.18 million $279,092
Jan 15, 2026 $0.417
+0.04%
$91.24 million $279,091
Jan 14, 2026 $0.417
-0.03%
$91.2 million $272,822
Jan 13, 2026 $0.417
-0.10%
$91.23 million $283,806
Jan 12, 2026 $0.418
-0.13%
$91.33 million $275,966
Jan 11, 2026 $0.418
-0.09%
$91.44 million $279,102
Jan 10, 2026 $0.419
-0.10%
$91.52 million $282,238
Jan 9, 2026 $0.419
-0.01%
$91.61 million $282,238
Jan 8, 2026 $0.419
+0.10%
$91.61 million $276,578
Jan 7, 2026 $0.419
-0.08%
$91.52 million $273,896
Jan 6, 2026 $0.419
+0.00%
$91.59 million $292,785
Jan 5, 2026 $0.419
-0.02%
$91.6 million $280,192
Jan 4, 2026 $0.419
+0.00%
$91.61 million $280,193
Jan 3, 2026 $0.419
+0.02%
$91.62 million $280,193
Jan 2, 2026 $0.419
+0.11%
$91.6 million $277,045
Jan 1, 2026 $0.419
-0.12%
$91.5 million $283,340