Novem Pro Token Historical Data

NVM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.41
+0.00%
$ 89.52 million $ 254,793
Jun 30, 8 PM $ 0.41
+0.00%
$ 89.51 million $ 257,728
Jun 30, 7 PM $ 0.41
+0.00%
$ 89.51 million $ 257,777
Jun 30, 6 PM $ 0.41
+0.00%
$ 89.51 million $ 254,929
Jun 30, 5 PM $ 0.41
+0.00%
$ 89.51 million $ 254,978
Jun 30, 4 PM $ 0.41
+0.00%
$ 89.51 million $ 257,901
Jun 30, 3 PM $ 0.41
+0.00%
$ 89.52 million $ 255,004
Jun 30, 2 PM $ 0.41
-0.01%
$ 89.51 million $ 257,902
Jun 30, 1 PM $ 0.41
+0.01%
$ 89.52 million $ 257,902
Jun 30, 12 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 30, 11 AM $ 0.41
+0.00%
$ 89.52 million $ 249,209
Jun 30, 10 AM $ 0.41
+0.00%
$ 89.52 million $ 240,515
Jun 30, 9 AM $ 0.41
+0.01%
$ 89.52 million $ 231,822
Jun 30, 8 AM $ 0.41
+0.00%
$ 89.51 million $ 220,231
Jun 30, 7 AM $ 0.41
+0.00%
$ 89.51 million $ 208,640
Jun 30, 6 AM $ 0.41
+0.00%
$ 89.51 million $ 199,946
Jun 30, 5 AM $ 0.41
+0.00%
$ 89.51 million $ 199,946
Jun 30, 4 AM $ 0.41
+0.00%
$ 89.51 million $ 202,844
Jun 30, 3 AM $ 0.41
+0.00%
$ 89.51 million $ 202,844
Jun 30, 2 AM $ 0.41
+0.00%
$ 89.51 million $ 202,844
Jun 30, 1 AM $ 0.41
+0.00%
$ 89.51 million $ 199,946
Jun 30, 12 AM $ 0.41
+0.00%
$ 89.51 million $ 202,844
Jun 29, 11 PM $ 0.41
+0.00%
$ 89.51 million $ 202,844
Jun 29, 10 PM $ 0.41
+0.00%
$ 89.51 million $ 199,946
Jun 29, 9 PM $ 0.41
+0.00%
$ 89.51 million $ 199,946
Jun 29, 8 PM $ 0.41
+0.00%
$ 89.51 million $ 199,946
Jun 29, 7 PM $ 0.41
+0.00%
$ 89.51 million $ 197,049
Jun 29, 6 PM $ 0.41
+0.00%
$ 89.51 million $ 202,844
Jun 29, 5 PM $ 0.41
+0.00%
$ 89.51 million $ 202,844
Jun 29, 6 AM $ 0.41
+0.00%
$ 89.51 million $ 263,697
Jun 29, 5 AM $ 0.41
+0.00%
$ 89.51 million $ 260,800
Jun 29, 4 AM $ 0.41
+0.00%
$ 89.51 million $ 260,800
Jun 29, 3 AM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 29, 2 AM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 29, 1 AM $ 0.41
+0.00%
$ 89.51 million $ 259,351
Jun 29, 12 AM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 28, 11 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 10 PM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 28, 9 PM $ 0.41
+0.00%
$ 89.51 million $ 260,800
Jun 28, 8 PM $ 0.41
+0.00%
$ 89.51 million $ 259,351
Jun 28, 7 PM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 28, 6 PM $ 0.41
-0.01%
$ 89.51 million $ 256,453
Jun 28, 5 PM $ 0.41
+0.01%
$ 89.52 million $ 256,453
Jun 28, 4 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 3 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 2 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 1 PM $ 0.41
+0.00%
$ 89.51 million $ 252,106
Jun 28, 12 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 11 AM $ 0.41
+0.00%
$ 89.51 million $ 252,106
Jun 28, 10 AM $ 0.41
+0.00%
$ 89.51 million $ 253,555