Novem Pro Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,450
Sep 13, 2025 $ 0.41
+0.00%
$ 94.11 million $ 398,967
Sep 12, 2025 $ 0.41
+0.00%
$ 94.11 million $ 403,450
Sep 11, 2025 $ 0.41
+0.00%
$ 94.11 million $ 407,999
Sep 10, 2025 $ 0.00699
+1.22%
$ 1.6 million $ 9
Sep 9, 2025 $ 0.00691
-7.13%
$ 1.58 million $ 1,067
Sep 7, 2025 $ 0.00677
+0.09%
$ -- $ 4
Sep 6, 2025 $ 0.00677
-12.61%
$ 1.55 million $ 1,043
Sep 5, 2025 $ 0.00774
-12.85%
$ 1.78 million $ 7
Sep 4, 2025 $ 0.00951
+9.66%
$ 2.04 million $ 10,665
Sep 2, 2025 $ 0.00776
+1.69%
$ -- $ 39
Sep 1, 2025 $ 0.00763
-13.24%
$ 1.75 million $ 38
Aug 31, 2025 $ 0.00887
+6.08%
$ 2.02 million $ 20,702
Aug 30, 2025 $ 0.00863
+6.30%
$ 1.89 million $ 36,533
Aug 29, 2025 $ 0.00803
+3.21%
$ 1.84 million $ 33,324
Aug 28, 2025 $ 0.00779
+2.91%
$ 1.79 million $ 24,599
Aug 27, 2025 $ 0.00766
-2.68%
$ 1.74 million $ 4,791
Aug 25, 2025 $ 0.00797
-1.12%
$ -- $ 39
Aug 24, 2025 $ 0.00805
-8.50%
$ 1.85 million $ 5,615
Aug 23, 2025 $ 0.00875
-2.04%
$ 2.02 million $ 16,300
Aug 22, 2025 $ 0.00921
-25.56%
$ 2.07 million $ 3,825
Aug 21, 2025 $ 0.0124
+20.44%
$ 2.84 million $ 13,496
Aug 20, 2025 $ 0.00926
-25.68%
$ 2.23 million $ 38,458
Aug 19, 2025 $ 0.0124
+12.95%
$ 2.85 million $ 10,241
Aug 18, 2025 $ 0.0138
-2.08%
$ -- $ 129
Aug 17, 2025 $ 0.0141
+29.30%
$ 3.23 million $ 5,993
Aug 16, 2025 $ 0.0109
-22.53%
$ 2.5 million $ 51,115
Aug 15, 2025 $ 0.0141
+29.61%
$ 3.22 million $ 20,010
Aug 14, 2025 $ 0.0112
+10.02%
$ 2.57 million $ 24,069
Aug 13, 2025 $ 0.0102
-17.26%
$ 2.34 million $ 9,232
Aug 12, 2025 $ 0.0124
-7.23%
$ 2.83 million $ 1,435
Aug 11, 2025 $ 0.0133
-3.56%
$ 3.06 million $ 723
Aug 10, 2025 $ 0.0137
-3.81%
$ 3.15 million $ 20,025
Aug 9, 2025 $ 0.0142
-3.02%
$ 3.26 million $ 36,677
Aug 8, 2025 $ 0.0147
-6.75%
$ 3.37 million $ 33,734
Aug 7, 2025 $ 0.0158
+26.12%
$ 3.61 million $ 34,080
Aug 6, 2025 $ 0.0124
+25.30%
$ 2.84 million $ 35,127
Aug 5, 2025 $ 0.00982
-1.94%
$ 2.25 million $ 28,662
Aug 4, 2025 $ 0.01
+3.45%
$ 2.29 million $ 14,523
Aug 3, 2025 $ 0.0148
+1.25%
$ 3.4 million $ 13,658
Aug 2, 2025 $ 0.0138
+1.34%
$ 3.17 million $ 31,848
Aug 1, 2025 $ 0.0137
-39.31%
$ 3.13 million $ 6,066
Jul 31, 2025 $ 0.0333
-7.17%
$ 7.63 million $ 41,242
Jul 30, 2025 $ 0.0359
+1.56%
$ 8.23 million $ 47,390
Jul 29, 2025 $ 0.0353
-2.26%
$ 8.1 million $ 44,753
Jul 28, 2025 $ 0.0362
-1.92%
$ 8.3 million $ 26,827
Jul 27, 2025 $ 0.0369
+4.82%
$ 8.45 million $ 22,123
Jul 26, 2025 $ 0.0352
+0.49%
$ 8.06 million $ 21,301
Jul 25, 2025 $ 0.035
-1.64%
$ 8.03 million $ 20,788
Jul 24, 2025 $ 0.0356
-40.35%
$ 8.16 million $ 32,257