Novem Pro Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.41
-0.12%
$89.59 million $388,613
Oct 30, 2025 $0.41
-0.02%
$89.69 million $384,442
Oct 29, 2025 $0.41
+0.00%
$89.7 million $380,219
Oct 28, 2025 $0.41
+0.00%
$89.7 million $380,228
Oct 27, 2025 $0.41
+0.00%
$89.7 million $380,231
Oct 26, 2025 $0.41
+0.00%
$89.7 million $371,615
Oct 25, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 24, 2025 $0.41
+0.00%
$89.7 million $375,716
Oct 23, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 22, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 21, 2025 $0.41
+0.00%
$89.7 million $375,716
Oct 20, 2025 $0.41
+0.00%
$89.7 million $384,159
Oct 19, 2025 $0.41
+0.00%
$89.7 million $367,273
Oct 18, 2025 $0.41
+0.00%
$89.7 million $363,051
Oct 17, 2025 $0.41
+0.00%
$89.7 million $379,937
Oct 16, 2025 $0.41
+0.00%
$89.7 million $375,716
Oct 15, 2025 $0.41
+0.00%
$89.7 million $371,494
Oct 14, 2025 $0.41
+0.00%
$89.7 million $388,380
Oct 13, 2025 $0.41
+0.00%
$89.7 million $384,159
Oct 12, 2025 $0.41
+0.00%
$89.7 million $375,741
Oct 11, 2025 $0.41
+0.00%
$89.7 million $379,861
Oct 10, 2025 $0.41
+0.00%
$89.7 million $375,866
Oct 9, 2025 $0.41
+0.00%
$89.7 million $402,020
Oct 8, 2025 $0.41
+0.00%
$89.7 million $410,946
Oct 7, 2025 $0.41
+0.00%
$94.11 million $389,298
Oct 6, 2025 $0.41
+0.00%
$94.11 million $394,157
Oct 5, 2025 $0.41
+0.00%
$94.11 million $398,636
Oct 4, 2025 $0.41
+0.00%
$94.11 million $394,157
Oct 3, 2025 $0.41
+0.00%
$94.11 million $403,115
Oct 2, 2025 $0.41
+0.00%
$94.11 million $398,636
Oct 1, 2025 $0.41
+0.00%
$94.11 million $389,678
Sep 30, 2025 $0.41
+0.00%
$94.11 million $394,166
Sep 29, 2025 $0.41
+0.00%
$94.11 million $389,690
Sep 28, 2025 $0.41
+0.00%
$94.11 million $389,690
Sep 27, 2025 $0.41
+0.00%
$94.11 million $394,169
Sep 26, 2025 $0.41
+0.00%
$94.11 million $398,648
Sep 25, 2025 $0.41
+0.00%
$94.11 million $403,128
Sep 24, 2025 $0.41
+0.00%
$94.11 million $396,409
Sep 23, 2025 $0.41
+0.00%
$94.11 million $403,128
Sep 22, 2025 $0.41
+0.00%
$94.11 million $398,648
Sep 21, 2025 $0.41
+0.00%
$94.11 million $398,727
Sep 20, 2025 $0.41
+0.00%
$94.11 million $390,002
Sep 19, 2025 $0.41
+0.00%
$94.11 million $403,450
Sep 18, 2025 $0.41
+0.00%
$94.11 million $403,450
Sep 17, 2025 $0.41
+0.00%
$94.11 million $390,002
Sep 16, 2025 $0.41
+0.00%
$94.11 million $390,002
Sep 15, 2025 $0.41
+0.00%
$94.11 million $398,967
Sep 14, 2025 $0.41
+0.00%
$94.11 million $403,450
Sep 13, 2025 $0.41
+0.00%
$94.11 million $398,967
Sep 12, 2025 $0.41
+0.00%
$94.11 million $403,450