Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Pro Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.419
+0.09%
$91.6 million $280,193
Dec 30, 2025 $0.419
-0.02%
$91.54 million $289,638
Dec 29, 2025 $0.419
-0.02%
$91.55 million $284,915
Dec 28, 2025 $0.419
-0.03%
$91.58 million $277,045
Dec 27, 2025 $0.419
+0.02%
$91.61 million $283,341
Dec 26, 2025 $0.419
+0.00%
$91.59 million $283,341
Dec 25, 2025 $0.419
-0.01%
$91.59 million $280,193
Dec 24, 2025 $0.419
+0.02%
$91.59 million $280,192
Dec 23, 2025 $0.419
+0.13%
$91.58 million $280,193
Dec 22, 2025 $0.419
+0.23%
$91.47 million $291,529
Dec 21, 2025 $0.418
+0.29%
$91.26 million $294,021
Dec 20, 2025 $0.416
+1.02%
$91.01 million $300,628
Dec 19, 2025 $0.412
-0.03%
$90.09 million $294,025
Dec 18, 2025 $0.412
-0.68%
$90.12 million $297,339
Dec 17, 2025 $0.415
+0.78%
$90.73 million $290,723
Dec 16, 2025 $0.412
+0.14%
$90.06 million $297,314
Dec 15, 2025 $0.411
+0.09%
$89.92 million $303,913
Dec 14, 2025 $0.411
+0.00%
$89.84 million $297,304
Dec 13, 2025 $0.411
+0.00%
$89.84 million $287,393
Dec 12, 2025 $0.411
+0.00%
$89.84 million $300,606
Dec 11, 2025 $0.411
+0.00%
$89.84 million $287,392
Dec 10, 2025 $0.411
+0.00%
$89.84 million $297,302
Dec 9, 2025 $0.411
+3.36%
$89.84 million $300,616
Dec 8, 2025 $0.398
-3.22%
$86.92 million $297,649
Dec 7, 2025 $0.411
+0.00%
$89.82 million $297,755
Dec 6, 2025 $0.411
+0.00%
$89.82 million $294,409
Dec 5, 2025 $0.411
+0.00%
$89.82 million $297,753
Dec 4, 2025 $0.411
+0.00%
$89.82 million $294,407
Dec 3, 2025 $0.411
+0.00%
$89.82 million $294,406
Dec 2, 2025 $0.411
+0.00%
$89.82 million $307,787
Dec 1, 2025 $0.411
+0.00%
$89.82 million $297,749
Nov 30, 2025 $0.411
+0.00%
$89.82 million $301,086
Nov 29, 2025 $0.411
+0.00%
$89.82 million $294,392
Nov 28, 2025 $0.411
+0.00%
$89.82 million $294,382
Nov 27, 2025 $0.411
+0.00%
$89.82 million $297,743
Nov 26, 2025 $0.411
+0.00%
$89.82 million $299,674
Nov 25, 2025 $0.411
+0.02%
$89.82 million $300,478
Nov 24, 2025 $0.411
-0.02%
$89.8 million $303,852
Nov 23, 2025 $0.411
+0.01%
$89.82 million $293,725
Nov 22, 2025 $0.411
+0.03%
$89.81 million $297,107
Nov 21, 2025 $0.411
-0.03%
$89.79 million $303,862
Nov 20, 2025 $0.411
+0.00%
$89.82 million $303,862
Nov 19, 2025 $0.411
+0.00%
$89.82 million $297,109
Nov 18, 2025 $0.411
+0.01%
$89.81 million $297,108
Nov 17, 2025 $0.411
-0.01%
$89.81 million $303,858
Nov 16, 2025 $0.411
+0.00%
$89.82 million $307,234
Nov 15, 2025 $0.411
+0.00%
$89.82 million $303,851
Nov 14, 2025 $0.411
+6.28%
$89.82 million $313,981
Nov 13, 2025 $0.387
-5.76%
$84.49 million $298,269
Nov 12, 2025 $0.411
+0.00%
$89.77 million $305,522