Novem Pro Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.41
+0.00%
$ 89.51 million $ 252,106
Jun 28, 10 AM $ 0.41
+0.00%
$ 89.51 million $ 253,555
Jun 28, 9 AM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 8 AM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 7 AM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 6 AM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 5 AM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 4 AM $ 0.41
+0.00%
$ 89.51 million $ 252,106
Jun 28, 3 AM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 2 AM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 28, 1 AM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 28, 12 AM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 27, 11 PM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 27, 10 PM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 27, 9 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 27, 8 PM $ 0.41
+0.00%
$ 89.51 million $ 255,004
Jun 27, 7 PM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 27, 6 PM $ 0.41
+0.00%
$ 89.51 million $ 260,800
Jun 27, 5 PM $ 0.41
+0.00%
$ 89.51 million $ 256,453
Jun 27, 4 PM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 27, 3 PM $ 0.41
+0.01%
$ 89.51 million $ 257,902
Jun 27, 2 PM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 27, 1 PM $ 0.41
+0.00%
$ 89.51 million $ 257,901
Jun 27, 12 PM $ 0.41
+0.00%
$ 89.51 million $ 260,800
Jun 27, 11 AM $ 0.41
+0.00%
$ 89.51 million $ 260,800
Jun 27, 10 AM $ 0.41
+0.00%
$ 89.51 million $ 260,800
Jun 27, 9 AM $ 0.41
+0.00%
$ 89.51 million $ 259,351
Jun 27, 8 AM $ 0.41
+0.00%
$ 89.51 million $ 257,902
Jun 27, 7 AM $ 0.41
+0.00%
$ 89.51 million $ 260,800
Jun 27, 6 AM $ 0.41
+0.00%
$ 89.51 million $ 263,697
Jun 27, 5 AM $ 0.41
+0.00%
$ 89.51 million $ 263,697
Jun 27, 4 AM $ 0.41
+0.00%
$ 89.52 million $ 266,595
Jun 27, 3 AM $ 0.41
+0.00%
$ 89.51 million $ 263,697
Jun 27, 2 AM $ 0.41
+0.00%
$ 89.52 million $ 263,697
Jun 27, 1 AM $ 0.41
+0.00%
$ 89.51 million $ 266,595
Jun 27, 12 AM $ 0.41
+0.00%
$ 89.52 million $ 266,595
Jun 26, 11 PM $ 0.41
-0.01%
$ 89.52 million $ 266,595
Jun 26, 10 PM $ 0.41
+0.00%
$ 89.52 million $ 263,697
Jun 26, 9 PM $ 0.41
+0.00%
$ 89.52 million $ 263,697
Jun 26, 8 PM $ 0.41
-0.01%
$ 89.52 million $ 265,146
Jun 26, 7 PM $ 0.41
+0.01%
$ 89.52 million $ 266,595
Jun 26, 6 PM $ 0.41
+0.00%
$ 89.51 million $ 266,595
Jun 26, 5 PM $ 0.41
+0.00%
$ 89.51 million $ 263,697
Jun 26, 4 PM $ 0.41
+0.00%
$ 89.51 million $ 265,146
Jun 26, 3 PM $ 0.41
+0.00%
$ 89.51 million $ 263,697
Jun 26, 2 PM $ 0.41
+0.00%
$ 89.51 million $ 262,248
Jun 26, 1 PM $ 0.41
-0.01%
$ 89.5 million $ 263,697
Jun 26, 12 PM $ 0.41
+0.00%
$ 89.51 million $ 262,248
Jun 26, 11 AM $ 0.41
+0.00%
$ 89.51 million $ 263,697
Jun 26, 10 AM $ 0.41
+0.00%
$ 89.51 million $ 266,595