Novem Pro Token Historical Data

NVM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 26, 11 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 26, 10 AM $ 0.412
+0.01%
$ 90.01 million $ 260,113
Apr 26, 9 AM $ 0.412
+0.00%
$ 90.01 million $ 263,035
Apr 26, 8 AM $ 0.412
+0.00%
$ 90.01 million $ 263,035
Apr 26, 7 AM $ 0.412
+0.00%
$ 90 million $ 260,113
Apr 26, 6 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 26, 5 AM $ 0.412
+0.00%
$ 90 million $ 257,190
Apr 26, 4 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 26, 3 AM $ 0.412
+0.00%
$ 90 million $ 257,190
Apr 26, 2 AM $ 0.412
+0.00%
$ 90 million $ 258,651
Apr 26, 1 AM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 26, 12 AM $ 0.412
+0.00%
$ 90.01 million $ 254,267
Apr 25, 11 PM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 25, 10 PM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 25, 9 PM $ 0.412
+0.00%
$ 90 million $ 257,190
Apr 25, 8 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 25, 7 PM $ 0.412
+0.00%
$ 90.01 million $ 258,651
Apr 25, 6 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 25, 5 PM $ 0.412
+0.00%
$ 90 million $ 260,113
Apr 25, 4 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 25, 3 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 25, 2 PM $ 0.412
+0.00%
$ 90 million $ 260,113
Apr 25, 1 PM $ 0.412
+0.00%
$ 90 million $ 257,190
Apr 25, 12 PM $ 0.412
+0.00%
$ 90 million $ 254,267
Apr 25, 11 AM $ 0.412
+0.00%
$ 90 million $ 254,267
Apr 25, 10 AM $ 0.412
+0.00%
$ 90.01 million $ 254,267
Apr 25, 9 AM $ 0.412
+0.00%
$ 90.01 million $ 251,345
Apr 25, 8 AM $ 0.412
+0.00%
$ 90.01 million $ 254,267
Apr 25, 7 AM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 25, 6 AM $ 0.412
+0.00%
$ 90 million $ 257,190
Apr 25, 5 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 25, 4 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 25, 3 AM $ 0.412
+0.00%
$ 90 million $ 260,113
Apr 25, 2 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 25, 1 AM $ 0.412
+0.00%
$ 90 million $ 260,113
Apr 25, 12 AM $ 0.412
+0.00%
$ 90.01 million $ 261,574
Apr 24, 11 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 24, 10 PM $ 0.412
+0.00%
$ 90 million $ 260,113
Apr 24, 9 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 24, 8 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 24, 7 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 24, 6 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 24, 5 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 24, 4 PM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 24, 3 PM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 24, 2 PM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 24, 1 PM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 24, 12 PM $ 0.412
-0.01%
$ 90.01 million $ 260,113
Apr 24, 11 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113