Novem Pro Token Historical Data

NVM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0596
-60.34%
$ 13.67 million $ 8,352
Jul 22, 2025 $ 0.147
-49.64%
$ 33.74 million $ 897
Jul 21, 2025 $ 0.292
+22.04%
$ 67.02 million $ 863
Jul 20, 2025 $ 0.24
-7.13%
$ 54.94 million $ 432
Jul 19, 2025 $ 0.258
+7.66%
$ 59.12 million $ 118
Jul 18, 2025 $ 0.24
-2.00%
$ 54.93 million $ 21,793
Jul 17, 2025 $ 0.246
-1.54%
$ 56.51 million $ 87,218
Jul 16, 2025 $ 0.248
+0.85%
$ 56.89 million $ 124,343
Jul 15, 2025 $ 0.247
-1.29%
$ 56.54 million $ 78,087
Jul 14, 2025 $ 0.25
+3.90%
$ 57.31 million $ 33,046
Jul 13, 2025 $ 0.24
-7.79%
$ 55.11 million $ 52
Jul 12, 2025 $ 0.261
-0.58%
$ 59.8 million $ 13,926
Jul 11, 2025 $ 0.262
-1.58%
$ 60.1 million $ 43,822
Jul 10, 2025 $ 0.261
-6.44%
$ 59.7 million $ 60,086
Jul 9, 2025 $ 0.279
+12.71%
$ 65.74 million $ 47,105
Jul 8, 2025 $ 0.246
-3.24%
$ 58.09 million $ 12,541
Jul 7, 2025 $ 0.252
-3.73%
$ 59.52 million $ 12,508
Jul 6, 2025 $ 0.262
+0.68%
$ 61.84 million $ 0
Jul 2, 2025 $ 0.273
+1.19%
$ -- $ 34
Jul 1, 2025 $ 0.27
-1.35%
$ 63.58 million $ 15,665
Jun 30, 2025 $ 0.273
+0.21%
$ 64.48 million $ 46,558
Jun 29, 2025 $ 0.273
+1.02%
$ 64.34 million $ 42,063
Jun 28, 2025 $ 0.27
+0.39%
$ 63.69 million $ 44,957
Jun 27, 2025 $ 0.269
+0.37%
$ 63.43 million $ 41,850
Jun 26, 2025 $ 0.268
-0.82%
$ 63.19 million $ 57,972
Jun 25, 2025 $ 0.266
-1.09%
$ 62.63 million $ 87,244
Jun 24, 2025 $ 0.268
+7.88%
$ 63.3 million $ 88,778
Jun 23, 2025 $ 0.248
+3.85%
$ 58.59 million $ 48,857
Jun 22, 2025 $ 0.239
-2.99%
$ 56.46 million $ 57,307
Jun 21, 2025 $ 0.247
-0.58%
$ 58.36 million $ 105,862
Jun 20, 2025 $ 0.25
-1.11%
$ 58.84 million $ 101,124
Jun 19, 2025 $ 0.253
-0.24%
$ 59.65 million $ 102,707
Jun 18, 2025 $ 0.253
-0.60%
$ 59.61 million $ 107,458
Jun 17, 2025 $ 0.255
+0.35%
$ 60.16 million $ 94,806
Jun 16, 2025 $ 0.255
+1.14%
$ 60.19 million $ 52,199
Jun 10, 2025 $ 0.254
-0.63%
$ -- $ 44
Jun 9, 2025 $ 0.256
+2.18%
$ 60.36 million $ 14,371
Jun 8, 2025 $ 0.25
-1.33%
$ 59.07 million $ 43,635
Jun 7, 2025 $ 0.254
+2.62%
$ 59.89 million $ 61,949
Jun 6, 2025 $ 0.249
+2.04%
$ 58.64 million $ 93,113
Jun 5, 2025 $ 0.245
-4.92%
$ 57.74 million $ 86,478
Jun 4, 2025 $ 0.257
-0.10%
$ 60.6 million $ 67,139
Jun 3, 2025 $ 0.257
-0.96%
$ 60.63 million $ 56,351
Jun 2, 2025 $ 0.26
+0.13%
$ 61.24 million $ 59,984
Jun 1, 2025 $ 0.259
+1.50%
$ 61.16 million $ 60,700
May 31, 2025 $ 0.256
+0.48%
$ 60.28 million $ 61,782
May 30, 2025 $ 0.255
-1.95%
$ 60.03 million $ 61,804
May 29, 2025 $ 0.259
-0.07%
$ 61.18 million $ 55,926
May 28, 2025 $ 0.26
+0.61%
$ 61.22 million $ 54,203
May 27, 2025 $ 0.258
-0.66%
$ 60.84 million $ 54,714