Novem Pro Token Historical Data

NVM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.41
+0.00%
$94.11 million $407,999
Sep 10, 2025 $0.00699
+1.22%
$1.6 million $9
Sep 9, 2025 $0.00691
-7.13%
$1.58 million $1,067
Sep 7, 2025 $0.00677
+0.09%
$-- $4
Sep 6, 2025 $0.00677
-12.61%
$1.55 million $1,043
Sep 5, 2025 $0.00774
-12.85%
$1.78 million $7
Sep 4, 2025 $0.00951
+9.66%
$2.04 million $10,665
Sep 2, 2025 $0.00776
+1.69%
$-- $39
Sep 1, 2025 $0.00763
-13.24%
$1.75 million $38
Aug 31, 2025 $0.00887
+6.08%
$2.02 million $20,702
Aug 30, 2025 $0.00863
+6.30%
$1.89 million $36,533
Aug 29, 2025 $0.00803
+3.21%
$1.84 million $33,324
Aug 28, 2025 $0.00779
+2.91%
$1.79 million $24,599
Aug 27, 2025 $0.00766
-2.68%
$1.74 million $4,791
Aug 25, 2025 $0.00797
-1.12%
$-- $39
Aug 24, 2025 $0.00805
-8.50%
$1.85 million $5,615
Aug 23, 2025 $0.00875
-2.04%
$2.02 million $16,300
Aug 22, 2025 $0.00921
-25.56%
$2.07 million $3,825
Aug 21, 2025 $0.0124
+20.44%
$2.84 million $13,496
Aug 20, 2025 $0.00926
-25.68%
$2.23 million $38,458
Aug 19, 2025 $0.0124
+12.95%
$2.85 million $10,241
Aug 18, 2025 $0.0138
-2.08%
$-- $129
Aug 17, 2025 $0.0141
+29.30%
$3.23 million $5,993
Aug 16, 2025 $0.0109
-22.53%
$2.5 million $51,115
Aug 15, 2025 $0.0141
+29.61%
$3.22 million $20,010
Aug 14, 2025 $0.0112
+10.02%
$2.57 million $24,069
Aug 13, 2025 $0.0102
-17.26%
$2.34 million $9,232
Aug 12, 2025 $0.0124
-7.23%
$2.83 million $1,435
Aug 11, 2025 $0.0133
-3.56%
$3.06 million $723
Aug 10, 2025 $0.0137
-3.81%
$3.15 million $20,025
Aug 9, 2025 $0.0142
-3.02%
$3.26 million $36,677
Aug 8, 2025 $0.0147
-6.75%
$3.37 million $33,734
Aug 7, 2025 $0.0158
+26.12%
$3.61 million $34,080
Aug 6, 2025 $0.0124
+25.30%
$2.84 million $35,127
Aug 5, 2025 $0.00982
-1.94%
$2.25 million $28,662
Aug 4, 2025 $0.01
+3.45%
$2.29 million $14,523
Aug 3, 2025 $0.0148
+1.25%
$3.4 million $13,658
Aug 2, 2025 $0.0138
+1.34%
$3.17 million $31,848
Aug 1, 2025 $0.0137
-39.31%
$3.13 million $6,066
Jul 31, 2025 $0.0333
-7.17%
$7.63 million $41,242
Jul 30, 2025 $0.0359
+1.56%
$8.23 million $47,390
Jul 29, 2025 $0.0353
-2.26%
$8.1 million $44,753
Jul 28, 2025 $0.0362
-1.92%
$8.3 million $26,827
Jul 27, 2025 $0.0369
+4.82%
$8.45 million $22,123
Jul 26, 2025 $0.0352
+0.49%
$8.06 million $21,301
Jul 25, 2025 $0.035
-1.64%
$8.03 million $20,788
Jul 24, 2025 $0.0356
-40.35%
$8.16 million $32,257
Jul 23, 2025 $0.0596
-60.34%
$13.67 million $8,352
Jul 22, 2025 $0.147
-49.64%
$33.74 million $897
Jul 21, 2025 $0.292
+22.04%
$67.02 million $863