Novem Pro Token Historical Data

NVM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 24, 10 AM $ 0.412
+0.00%
$ 90.01 million $ 260,113
Apr 24, 9 AM $ 0.412
+0.00%
$ 90.01 million $ 263,035
Apr 24, 8 AM $ 0.412
+0.00%
$ 90.01 million $ 261,574
Apr 24, 7 AM $ 0.412
-0.06%
$ 90.01 million $ 260,113
Apr 24, 6 AM $ 0.412
+0.06%
$ 90.07 million $ 260,113
Apr 24, 5 AM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 24, 4 AM $ 0.412
+0.00%
$ 90.01 million $ 254,267
Apr 24, 3 AM $ 0.412
+0.00%
$ 90.01 million $ 254,268
Apr 24, 2 AM $ 0.412
+0.00%
$ 90.01 million $ 257,190
Apr 24, 1 AM $ 0.412
-0.01%
$ 90.01 million $ 254,267
Apr 24, 12 AM $ 0.412
+0.00%
$ 90.02 million $ 254,267
Apr 23, 11 PM $ 0.412
+0.00%
$ 90.01 million $ 255,728
Apr 23, 10 PM $ 0.412
+0.00%
$ 90.02 million $ 254,266
Apr 23, 9 PM $ 0.412
+0.00%
$ 90.02 million $ 254,266
Apr 23, 8 PM $ 0.412
-0.02%
$ 90.02 million $ 251,343
Apr 23, 7 PM $ 0.412
+0.00%
$ 90.04 million $ 251,343
Apr 23, 6 PM $ 0.412
+0.00%
$ 90.04 million $ 251,342
Apr 23, 5 PM $ 0.412
+0.00%
$ 90.04 million $ 248,419
Apr 23, 4 PM $ 0.412
+0.00%
$ 90.04 million $ 251,342
Apr 23, 3 PM $ 0.412
-0.04%
$ 90.04 million $ 249,880
Apr 23, 2 PM $ 0.412
+0.01%
$ 90.07 million $ 251,341
Apr 23, 1 PM $ 0.412
-0.03%
$ 90.06 million $ 248,418
Apr 23, 12 PM $ 0.412
-0.02%
$ 90.09 million $ 248,418
Apr 23, 11 AM $ 0.412
-0.01%
$ 90.09 million $ 248,417
Apr 23, 10 AM $ 0.412
-0.08%
$ 90.1 million $ 248,417
Apr 23, 9 AM $ 0.413
-0.04%
$ 90.17 million $ 248,417
Apr 23, 8 AM $ 0.413
+0.05%
$ 90.21 million $ 245,494
Apr 23, 7 AM $ 0.413
-0.04%
$ 90.16 million $ 248,416
Apr 23, 6 AM $ 0.413
-0.03%
$ 90.19 million $ 248,416
Apr 23, 5 AM $ 0.413
+0.05%
$ 90.22 million $ 248,415
Apr 23, 4 AM $ 0.413
-0.37%
$ 90.36 million $ 248,415
Apr 23, 3 AM $ 0.415
+0.00%
$ 90.7 million $ 245,492
Apr 23, 2 AM $ 0.415
+0.00%
$ 90.7 million $ 242,569
Apr 23, 1 AM $ 0.415
+0.00%
$ 90.7 million $ 245,492
Apr 23, 12 AM $ 0.415
-0.02%
$ 90.7 million $ 242,569
Apr 22, 11 PM $ 0.415
+0.01%
$ 90.71 million $ 239,646
Apr 22, 10 PM $ 0.415
+0.00%
$ 90.71 million $ 242,569
Apr 22, 9 PM $ 0.415
+0.01%
$ 90.71 million $ 242,569
Apr 22, 8 PM $ 0.415
+0.00%
$ 90.7 million $ 242,569
Apr 22, 7 PM $ 0.415
+0.00%
$ 90.71 million $ 244,030
Apr 22, 6 PM $ 0.415
-0.02%
$ 90.7 million $ 242,569
Apr 22, 5 PM $ 0.415
+0.00%
$ 90.72 million $ 242,569
Apr 22, 4 PM $ 0.415
-0.01%
$ 90.71 million $ 242,569
Apr 22, 3 PM $ 0.415
+0.00%
$ 90.72 million $ 239,646
Apr 22, 2 PM $ 0.415
+0.01%
$ 90.72 million $ 239,646
Apr 22, 1 PM $ 0.415
-0.04%
$ 90.71 million $ 242,568
Apr 22, 12 PM $ 0.415
-0.04%
$ 90.75 million $ 239,646
Apr 22, 11 AM $ 0.415
+0.01%
$ 90.79 million $ 236,723
Apr 22, 10 AM $ 0.415
-0.01%
$ 90.78 million $ 239,646