Novem Pro Token Historical Data

NVM Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.26
+2.16%
$ 61.26 million $ 74,727
May 25, 2025 $ 0.253
-8.29%
$ 59.72 million $ 72,708
May 24, 2025 $ 0.247
-0.21%
$ 58.31 million $ 39,686
May 23, 2025 $ 0.248
-5.25%
$ 58.52 million $ 84,854
May 22, 2025 $ 0.262
+2.68%
$ 61.68 million $ 117,867
May 21, 2025 $ 0.255
-0.43%
$ 60.07 million $ 65,855
May 20, 2025 $ 0.257
+2.71%
$ 60.53 million $ 33,480
May 19, 2025 $ 0.25
+2.28%
$ 59 million $ 163
May 14, 2025 $ 0.187
-0.35%
$ -- $ 23
May 13, 2025 $ 0.188
-31.44%
$ 44.37 million $ 23
May 12, 2025 $ 0.275
+9.74%
$ 64.75 million $ 27,844
May 11, 2025 $ 0.25
-0.45%
$ 59.01 million $ 87,162
May 10, 2025 $ 0.251
-2.46%
$ 59.24 million $ 59,808
May 9, 2025 $ 0.258
-3.80%
$ 60.75 million $ 42,222
May 8, 2025 $ 0.266
+7.37%
$ 62.62 million $ 31,017
May 7, 2025 $ 0.247
-5.12%
$ 58.34 million $ 83,441
May 6, 2025 $ 0.26
-0.77%
$ 61.33 million $ 126,472
May 5, 2025 $ 0.262
+2.40%
$ 61.71 million $ 128,337
May 4, 2025 $ 0.256
-1.80%
$ 60.3 million $ 124,881
May 3, 2025 $ 0.26
-0.41%
$ 66.68 million $ 120,692
May 2, 2025 $ 0.262
-2.38%
$ 67.06 million $ 90,674
May 1, 2025 $ 0.257
-3.10%
$ 65.9 million $ 60,750
Apr 30, 2025 $ 0.266
-0.78%
$ 68.06 million $ 130,666
Apr 29, 2025 $ 0.264
-2.05%
$ 67.76 million $ 140,957
Apr 28, 2025 $ 0.268
-1.17%
$ 68.78 million $ 181,302
Apr 27, 2025 $ 0.271
-0.24%
$ 69.5 million $ 163,316
Apr 26, 2025 $ 0.272
-3.35%
$ 69.78 million $ 142,834
Apr 25, 2025 $ 0.282
-0.31%
$ 72.26 million $ 140,420
Apr 24, 2025 $ 0.283
-1.23%
$ 72.4 million $ 102,649
Apr 23, 2025 $ 0.287
-3.48%
$ 73.44 million $ 75,850
Apr 22, 2025 $ 0.297
-1.25%
$ 76.08 million $ 96,077
Apr 21, 2025 $ 0.301
+4.13%
$ 77.1 million $ 118,152
Apr 20, 2025 $ 0.288
+1.13%
$ 73.92 million $ 120,531
Apr 19, 2025 $ 0.285
+1.03%
$ 73.1 million $ 24,653
Apr 18, 2025 $ 0.282
-6.74%
$ 72.35 million $ 92,980
Apr 17, 2025 $ 0.303
-0.09%
$ 77.66 million $ 152,898
Apr 16, 2025 $ 0.303
+3.56%
$ 77.74 million $ 153,195
Apr 15, 2025 $ 0.293
-0.93%
$ 75.19 million $ 149,705
Apr 14, 2025 $ 0.295
+0.66%
$ 75.67 million $ 145,054
Apr 13, 2025 $ 0.293
-3.89%
$ 75.15 million $ 102,888
Apr 12, 2025 $ 0.305
-0.17%
$ 78.17 million $ 177,514
Apr 11, 2025 $ 0.306
+3.35%
$ 78.32 million $ 193,169
Apr 10, 2025 $ 0.296
-2.37%
$ 75.95 million $ 194,242
Apr 9, 2025 $ 0.304
+3.71%
$ 78.03 million $ 181,992
Apr 8, 2025 $ 0.296
-3.70%
$ 75.88 million $ 195,706
Apr 7, 2025 $ 0.309
+8.89%
$ 79.15 million $ 206,103
Apr 6, 2025 $ 0.283
-4.91%
$ 72.58 million $ 235,937
Apr 5, 2025 $ 0.3
-2.54%
$ 76.91 million $ 156,909
Apr 4, 2025 $ 0.307
+0.74%
$ 81.03 million $ 197,568
Apr 3, 2025 $ 0.305
+4.29%
$ 80.4 million $ 173,686