Novem Pro Token Historical Data

NVM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.415
-0.01%
$ 90.78 million $ 239,646
Apr 22, 9 AM $ 0.415
+0.01%
$ 90.79 million $ 239,646
Apr 22, 8 AM $ 0.415
-0.09%
$ 90.77 million $ 241,107
Apr 22, 7 AM $ 0.416
-0.15%
$ 90.85 million $ 242,568
Apr 22, 6 AM $ 0.416
+0.00%
$ 90.99 million $ 242,568
Apr 22, 5 AM $ 0.416
+0.00%
$ 90.99 million $ 242,568
Apr 22, 4 AM $ 0.416
+0.00%
$ 90.99 million $ 245,490
Apr 22, 3 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 22, 2 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 22, 1 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 22, 12 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 21, 11 PM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 21, 10 PM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 21, 9 PM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 21, 8 PM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 21, 7 PM $ 0.416
+0.00%
$ 90.99 million $ 249,874
Apr 21, 6 PM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 21, 5 PM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 21, 4 PM $ 0.416
+0.00%
$ 90.99 million $ 254,258
Apr 21, 3 PM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 21, 2 PM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 21, 1 PM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 21, 12 PM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 21, 11 AM $ 0.416
+0.00%
$ 90.99 million $ 251,335
Apr 21, 10 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 21, 9 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 21, 8 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 21, 7 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 21, 6 AM $ 0.416
+0.00%
$ 90.99 million $ 245,490
Apr 21, 5 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 21, 4 AM $ 0.416
+0.00%
$ 90.99 million $ 245,490
Apr 21, 3 AM $ 0.416
+0.00%
$ 90.99 million $ 245,490
Apr 21, 2 AM $ 0.416
+0.00%
$ 90.99 million $ 245,490
Apr 21, 1 AM $ 0.416
+0.00%
$ 90.99 million $ 242,568
Apr 21, 12 AM $ 0.416
+0.00%
$ 90.99 million $ 245,490
Apr 20, 11 PM $ 0.416
+0.00%
$ 90.99 million $ 242,568
Apr 20, 10 PM $ 0.416
+0.00%
$ 90.99 million $ 242,568
Apr 20, 9 PM $ 0.416
+0.00%
$ 90.99 million $ 245,490
Apr 20, 8 PM $ 0.416
+0.00%
$ 90.99 million $ 239,645
Apr 20, 7 PM $ 0.416
+0.01%
$ 91 million $ 242,568
Apr 20, 6 PM $ 0.416
+0.00%
$ 90.99 million $ 245,490
Apr 20, 5 PM $ 0.416
+0.00%
$ 90.99 million $ 242,568
Apr 20, 4 PM $ 0.416
+0.00%
$ 90.99 million $ 239,645
Apr 20, 3 PM $ 0.416
+0.00%
$ 90.99 million $ 242,568
Apr 20, 2 PM $ 0.416
+0.00%
$ 90.99 million $ 242,568
Apr 20, 1 PM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 20, 12 PM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 20, 11 AM $ 0.416
+0.00%
$ 90.99 million $ 245,490
Apr 20, 10 AM $ 0.416
+0.00%
$ 90.99 million $ 248,413
Apr 20, 9 AM $ 0.416
+0.00%
$ 90.99 million $ 245,490