Novem Pro Token Historical Data

NVM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.41
+0.00%
$88.66 million $1.51 million
Aug 10 $0.41
+0.00%
$88.66 million $1.51 million
Aug 3 $0.41
+0.00%
$88.66 million $1.79 million
Jul 27 $0.41
+0.00%
$88.66 million $1.78 million
Jul 20 $0.41
+0.00%
$88.66 million $1.77 million
Jul 13 $0.41
+0.00%
$88.66 million $1.04 million
Jul 6 $0.41
-0.01%
$88.66 million $356,712
Jun 29 $0.41
+0.01%
$89.52 million $325,416
Jun 22 $0.41
+0.01%
$89.51 million $314,380
Jun 15 $0.41
+0.00%
$89.51 million $303,722
Jun 8 $0.41
-0.03%
$89.51 million $309,126
Jun 1 $0.41
+0.24%
$89.55 million $305,263
May 25 $0.41
-0.07%
$89.32 million $308,270
May 18 $0.41
-0.40%
$89.64 million $310,317
May 11 $0.412
-0.59%
$89.98 million $309,161
May 4 $0.414
-0.11%
$90.52 million $310,910
Apr 27 $0.415
+0.66%
$90.59 million $79,531
Apr 20 $0.412
-1.08%
$90.01 million $1.51 million
Apr 13 $0.416
+1.13%
$90.99 million $1.26 million
Apr 6 $0.412
+0.95%
$89.98 million $1.56 million
Mar 30 $0.408
+0.76%
$89.13 million $1.59 million
Mar 23 $0.407
-0.03%
$88.43 million $1.56 million
Mar 16 $0.407
-0.04%
$89.04 million $1.82 million
Mar 9 $0.408
-0.87%
$89.08 million $1.85 million
Mar 2 $0.411
-1.52%
$89.86 million $1.6 million
Feb 23 $0.418
-0.36%
$91.27 million $1.9 million
Feb 16 $0.419
-0.02%
$91.6 million $1.59 million
Feb 9 $0.419
+0.01%
$91.61 million $1.63 million
Feb 2 $0.419
-1.47%
$91.6 million $1.66 million
Jan 26 $0.425
+1.58%
$92.97 million $1.65 million
Jan 19 $0.419
+0.32%
$91.53 million $1.69 million
Jan 12 $0.417
-0.30%
$91.2 million $1.68 million
Jan 5 $0.419
-0.10%
$91.44 million $1.69 million
Dec 29 $0.419
+0.05%
$91.61 million $1.7 million
Dec 22 $0.419
+0.38%
$91.58 million $1.7 million
Dec 15 $0.416
+1.30%
$91.26 million $1.78 million
Dec 8 $0.411
+0.02%
$89.84 million $1.77 million
Dec 1 $0.411
+0.00%
$89.82 million $1.79 million
Nov 24 $0.411
+0.00%
$89.82 million $1.79 million
Nov 17 $0.411
-0.01%
$89.82 million $1.8 million
Nov 10 $0.411
+0.04%
$89.82 million $1.82 million
Nov 3 $0.411
+17.02%
$89.78 million $1.88 million
Oct 27 $0.4
-2.51%
$76.5 million $2.29 million
Oct 20 $0.41
+0.00%
$89.7 million $2.25 million
Oct 13 $0.41
+0.00%
$89.7 million $2.26 million
Oct 6 $0.41
+0.00%
$89.7 million $2.35 million
Sep 29 $0.41
+0.00%
$94.11 million $2.37 million
Sep 22 $0.41
+0.00%
$94.11 million $2.39 million
Sep 15 $0.41
+0.00%
$94.11 million $2.38 million
Sep 8 $0.41
+5.42K%
$94.11 million $1.21 million
Download