Hiro Token Historical Data

HRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 119,024 $ 25,752
Yesterday $ 0.000119
+0.31%
$ 118,816 $ 25,707
Jul 1, 2026 $ 0.000118
-0.40%
$ 118,453 $ 25,628
Jun 30, 2026 $ 0.000119
-0.52%
$ 118,924 $ 25,730
Jun 29, 2026 $ 0.00012
+0.27%
$ 119,548 $ 25,865
Jun 28, 2026 $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 2026 $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 26, 2026 $ 0.000119
+0.04%
$ 119,226 $ 25,795
Jun 25, 2026 $ 0.000119
+0.07%
$ 119,174 $ 25,784
Jun 24, 2026 $ 0.000119
+0.00%
$ 119,022 $ 25,766
Jun 23, 2026 $ 0.000119
-0.72%
$ 118,848 $ 25,752
Jun 22, 2026 $ 0.00012
-0.57%
$ 119,715 $ 25,901
Jun 21, 2026 $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 2026 $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 19, 2026 $ 0.00012
-0.57%
$ 120,396 $ 26,048
Jun 18, 2026 $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 2026 $ 0.000121
-0.19%
$ 121,081 $ 26,197
Jun 16, 2026 $ 0.000121
+0.33%
$ 121,312 $ 26,247
Jun 15, 2026 $ 0.000121
+1.50%
$ 120,918 $ 26,162
Jun 14, 2026 $ 0.000119
-0.96%
$ 119,134 $ 25,775
Jun 13, 2026 $ 0.00012
+0.00%
$ 120,288 $ 26,025
Jun 12, 2026 $ 0.00012
+0.44%
$ 120,288 $ 26,025
Jun 11, 2026 $ 0.00012
+0.59%
$ 119,756 $ 25,910
Jun 10, 2026 $ 0.000119
+0.15%
$ 119,051 $ 25,758
Jun 9, 2026 $ 0.000119
+0.24%
$ 118,873 $ 25,719
Jun 8, 2026 $ 0.000119
+0.20%
$ 118,593 $ 25,658
Jun 7, 2026 $ 0.000118
+0.06%
$ 118,358 $ 25,607
Jun 6, 2026 $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 5, 2026 $ 0.000118
-0.48%
$ 118,288 $ 25,592
Jun 4, 2026 $ 0.000119
+0.56%
$ 118,859 $ 25,716
Jun 3, 2026 $ 0.000118
-0.22%
$ 118,196 $ 25,573
Jun 2, 2026 $ 0.000118
+0.21%
$ 118,453 $ 25,628
Jun 1, 2026 $ 0.000118
-0.56%
$ 118,201 $ 25,574
May 31, 2026 $ 0.000119
-0.04%
$ 118,864 $ 25,717
May 30, 2026 $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 29, 2026 $ 0.000119
-0.17%
$ 118,912 $ 25,727
May 28, 2026 $ 0.000119
+0.15%
$ 119,120 $ 25,773
May 27, 2026 $ 0.000119
+0.26%
$ 118,946 $ 25,735
May 26, 2026 $ 0.000119
-0.42%
$ 118,636 $ 25,668
May 25, 2026 $ 0.000119
+0.37%
$ 119,141 $ 25,777
May 24, 2026 $ 0.000119
-0.18%
$ 118,703 $ 25,682
May 23, 2026 $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 22, 2026 $ 0.000119
+0.05%
$ 118,912 $ 25,727
May 21, 2026 $ 0.000119
-0.15%
$ 118,854 $ 25,715
May 20, 2026 $ 0.000119
+0.59%
$ 119,029 $ 25,753
May 19, 2026 $ 0.000118
-0.33%
$ 118,327 $ 25,601
May 18, 2026 $ 0.000119
+0.09%
$ 118,718 $ 25,685
May 17, 2026 $ 0.000119
-0.04%
$ 118,609 $ 25,662
May 16, 2026 $ 0.000119
+0.00%
$ 118,653 $ 25,671
May 15, 2026 $ 0.000119
-0.66%
$ 118,653 $ 25,671
Download