Hiro Token Historical Data

HRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 119,026 $ 25,751
Yesterday $ 0.000119
-0.15%
$ 119,145 $ 25,778
Aug 12, 2026 $ 0.000119
-0.09%
$ 119,320 $ 25,816
Aug 11, 2026 $ 0.000119
-0.65%
$ 119,430 $ 25,840
Aug 10, 2026 $ 0.00012
+0.00%
$ 120,206 $ 26,008
Aug 9, 2026 $ 0.00012
-0.18%
$ 120,201 $ 26,006
Aug 8, 2026 $ 0.00012
+0.00%
$ 120,418 $ 26,053
Aug 7, 2026 $ 0.00012
+0.14%
$ 120,418 $ 26,053
Aug 6, 2026 $ 0.00012
-0.15%
$ 120,248 $ 26,017
Aug 5, 2026 $ 0.00012
+0.49%
$ 120,432 $ 26,056
Aug 4, 2026 $ 0.00012
-0.11%
$ 119,846 $ 25,929
Aug 3, 2026 $ 0.00012
+0.55%
$ 119,984 $ 25,959
Aug 2, 2026 $ 0.000119
-0.01%
$ 119,327 $ 25,817
Aug 1, 2026 $ 0.000119
+0.00%
$ 119,337 $ 25,819
Jul 31, 2026 $ 0.000119
+0.45%
$ 119,337 $ 25,819
Jul 30, 2026 $ 0.000119
-0.10%
$ 118,803 $ 25,704
Jul 29, 2026 $ 0.000119
-0.01%
$ 118,920 $ 25,729
Jul 28, 2026 $ 0.000119
+0.38%
$ 118,933 $ 25,732
Jul 27, 2026 $ 0.000118
+0.02%
$ 118,484 $ 25,635
Jul 26, 2026 $ 0.000118
-0.04%
$ 118,463 $ 25,630
Jul 25, 2026 $ 0.000119
+0.00%
$ 118,505 $ 25,639
Jul 24, 2026 $ 0.000119
+0.03%
$ 118,505 $ 25,639
Jul 23, 2026 $ 0.000118
+0.13%
$ 118,467 $ 25,631
Jul 22, 2026 $ 0.000118
+0.00%
$ 118,313 $ 25,598
Jul 21, 2026 $ 0.000118
-0.18%
$ 118,314 $ 25,598
Jul 20, 2026 $ 0.000119
-0.12%
$ 118,524 $ 25,644
Jul 19, 2026 $ 0.000119
+0.12%
$ 118,665 $ 25,674
Jul 18, 2026 $ 0.000119
+0.00%
$ 118,526 $ 25,644
Jul 17, 2026 $ 0.000119
-0.02%
$ 118,526 $ 25,644
Jul 16, 2026 $ 0.000119
+0.04%
$ 118,548 $ 25,649
Jul 15, 2026 $ 0.000119
-0.04%
$ 118,505 $ 25,639
Jul 14, 2026 $ 0.000119
+0.03%
$ 118,552 $ 25,650
Jul 13, 2026 $ 0.000118
-0.28%
$ 118,498 $ 25,638
Jul 12, 2026 $ 0.000119
-0.11%
$ 118,828 $ 25,709
Jul 11, 2026 $ 0.000119
+0.00%
$ 118,964 $ 25,739
Jul 10, 2026 $ 0.000119
+0.09%
$ 118,964 $ 25,739
Jul 9, 2026 $ 0.000119
+0.18%
$ 118,829 $ 25,709
Jul 8, 2026 $ 0.000118
-0.27%
$ 118,484 $ 25,635
Jul 7, 2026 $ 0.000119
-0.09%
$ 118,918 $ 25,729
Jul 6, 2026 $ 0.000119
+0.13%
$ 119,077 $ 25,763
Jul 5, 2026 $ 0.000119
+0.06%
$ 118,928 $ 25,731
Jul 4, 2026 $ 0.000119
+0.00%
$ 118,860 $ 25,716
Jul 3, 2026 $ 0.000119
+0.04%
$ 118,860 $ 25,716
Jul 2, 2026 $ 0.000119
+0.31%
$ 118,816 $ 25,707
Jul 1, 2026 $ 0.000118
-0.40%
$ 118,453 $ 25,628
Jun 30, 2026 $ 0.000119
-0.52%
$ 118,924 $ 25,730
Jun 29, 2026 $ 0.00012
+0.27%
$ 119,548 $ 25,865
Jun 28, 2026 $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 2026 $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 26, 2026 $ 0.000119
+0.04%
$ 119,226 $ 25,795
Download