Hiro Token Historical Data

HRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 118,505 $ 25,616
Yesterday $ 0.000119
+0.32%
$ 119,445 $ 25,843
May 13, 2026 $ 0.000119
+0.11%
$ 119,065 $ 25,761
May 12, 2026 $ 0.000119
-0.48%
$ 118,934 $ 25,732
May 11, 2026 $ 0.00012
-1.08%
$ 119,513 $ 25,857
May 10, 2026 $ 0.000121
+0.01%
$ 120,814 $ 26,139
May 9, 2026 $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 8, 2026 $ 0.000121
+0.15%
$ 120,796 $ 26,135
May 7, 2026 $ 0.000121
+0.28%
$ 120,617 $ 26,096
May 6, 2026 $ 0.00012
+1.28%
$ 120,280 $ 26,023
May 5, 2026 $ 0.000119
+0.33%
$ 118,766 $ 25,696
May 4, 2026 $ 0.000118
-0.78%
$ 118,371 $ 25,610
May 3, 2026 $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 2026 $ 0.000119
+0.02%
$ 119,298 $ 25,811
May 1, 2026 $ 0.000119
+0.05%
$ 119,270 $ 25,805
Apr 30, 2026 $ 0.000119
+0.69%
$ 119,205 $ 25,791
Apr 29, 2026 $ 0.000118
-1.07%
$ 118,388 $ 25,614
Apr 28, 2026 $ 0.00012
-0.54%
$ 119,667 $ 25,891
Apr 27, 2026 $ 0.00012
-0.21%
$ 120,313 $ 26,031
Apr 26, 2026 $ 0.000121
+0.11%
$ 120,566 $ 26,085
Apr 25, 2026 $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 24, 2026 $ 0.00012
-0.39%
$ 120,438 $ 26,058
Apr 23, 2026 $ 0.000121
-0.48%
$ 120,914 $ 26,161
Apr 22, 2026 $ 0.000121
-0.10%
$ 121,499 $ 26,287
Apr 21, 2026 $ 0.000122
-0.36%
$ 121,621 $ 26,313
Apr 20, 2026 $ 0.000122
-0.54%
$ 122,061 $ 26,409
Apr 19, 2026 $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 2026 $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 17, 2026 $ 0.000123
+0.73%
$ 122,725 $ 26,552
Apr 16, 2026 $ 0.000122
+0.10%
$ 121,835 $ 26,360
Apr 15, 2026 $ 0.000122
-0.42%
$ 121,720 $ 26,335
Apr 14, 2026 $ 0.000122
+0.50%
$ 122,231 $ 26,445
Apr 13, 2026 $ 0.000122
-0.28%
$ 121,619 $ 26,313
Apr 12, 2026 $ 0.000122
-0.10%
$ 121,959 $ 26,387
Apr 11, 2026 $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 10, 2026 $ 0.000122
-0.36%
$ 122,085 $ 26,414
Apr 9, 2026 $ 0.000123
-0.21%
$ 122,530 $ 26,510
Apr 8, 2026 $ 0.000123
+0.70%
$ 122,791 $ 26,567
Apr 7, 2026 $ 0.000122
+0.26%
$ 121,936 $ 26,382
Apr 6, 2026 $ 0.000122
+0.20%
$ 121,622 $ 26,314
Apr 5, 2026 $ 0.000121
+0.31%
$ 121,378 $ 26,261
Apr 4, 2026 $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 3, 2026 $ 0.000121
-0.15%
$ 121,007 $ 26,181
Apr 2, 2026 $ 0.000121
-0.23%
$ 121,189 $ 26,220
Apr 1, 2026 $ 0.000121
+0.67%
$ 121,469 $ 26,281
Mar 31, 2026 $ 0.000121
+0.23%
$ 120,659 $ 26,105
Mar 30, 2026 $ 0.00012
-0.31%
$ 120,387 $ 26,047
Mar 29, 2026 $ 0.000121
+0.03%
$ 120,764 $ 26,128
Mar 28, 2026 $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 27, 2026 $ 0.000121
-0.55%
$ 120,726 $ 26,120
Download