Hiro Token Historical Data

HRT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000119
+0.00%
$ 119,024 $ 25,752
Today, at 8 AM $ 0.000119
+0.03%
$ 118,987 $ 25,744
Today, at 7 AM $ 0.000119
+0.02%
$ 118,968 $ 25,736
Today, at 6 AM $ 0.000119
+0.07%
$ 119,033 $ 25,735
Today, at 5 AM $ 0.000119
-0.09%
$ 118,871 $ 25,735
Today, at 4 AM $ 0.000119
+0.02%
$ 118,977 $ 25,741
Today, at 3 AM $ 0.000119
-0.02%
$ 118,999 $ 25,746
Today, at 2 AM $ 0.000119
+0.02%
$ 119,018 $ 25,752
Today, at 1 AM $ 0.000119
+0.05%
$ 119,064 $ 25,746
Today, at 12 AM $ 0.000119
+0.15%
$ 118,996 $ 25,747
Yesterday, at 11 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
Yesterday, at 10 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
Yesterday, at 9 PM $ 0.000119
-0.11%
$ 118,816 $ 25,707
Yesterday, at 8 PM $ 0.000119
+0.00%
$ 118,943 $ 25,734
Yesterday, at 7 PM $ 0.000119
-0.01%
$ 119,030 $ 25,735
Yesterday, at 6 PM $ 0.000119
+0.04%
$ 119,040 $ 25,756
Yesterday, at 5 PM $ 0.000119
-0.03%
$ 118,987 $ 25,744
Yesterday, at 4 PM $ 0.000119
+0.02%
$ 119,020 $ 25,751
Yesterday, at 3 PM $ 0.000119
+0.00%
$ 118,992 $ 25,745
Yesterday, at 2 PM $ 0.000119
+0.11%
$ 118,988 $ 25,744
Yesterday, at 1 PM $ 0.000119
+0.01%
$ 118,863 $ 25,717
Yesterday, at 12 PM $ 0.000119
+0.14%
$ 118,848 $ 25,714
Yesterday, at 11 AM $ 0.000119
-0.05%
$ 118,682 $ 25,678
Yesterday, at 10 AM $ 0.000119
+0.02%
$ 118,740 $ 25,690
Yesterday, at 9 AM $ 0.000119
-0.08%
$ 118,714 $ 25,685
Yesterday, at 8 AM $ 0.000119
-0.01%
$ 118,809 $ 25,705
Yesterday, at 7 AM $ 0.000119
+0.09%
$ 118,825 $ 25,709
Yesterday, at 6 AM $ 0.000119
+0.03%
$ 118,721 $ 25,686
Yesterday, at 5 AM $ 0.000119
+0.01%
$ 118,683 $ 25,678
Yesterday, at 4 AM $ 0.000119
+0.00%
$ 118,673 $ 25,676
Yesterday, at 3 AM $ 0.000119
+0.04%
$ 118,673 $ 25,676
Yesterday, at 2 AM $ 0.000119
+0.02%
$ 118,623 $ 25,665
Yesterday, at 1 AM $ 0.000119
+0.06%
$ 118,597 $ 25,659
Yesterday, at 12 AM $ 0.000119
+0.06%
$ 118,521 $ 25,643
Jul 1, 11 PM $ 0.000118
+0.00%
$ 118,453 $ 25,628
Jul 1, 10 PM $ 0.000118
+0.00%
$ 118,453 $ 25,628
Jul 1, 9 PM $ 0.000118
-0.03%
$ 118,453 $ 25,628
Jul 1, 8 PM $ 0.000118
+0.01%
$ 118,487 $ 25,636
Jul 1, 7 PM $ 0.000118
-0.03%
$ 118,478 $ 25,634
Jul 1, 6 PM $ 0.000119
-0.09%
$ 118,516 $ 25,642
Jul 1, 5 PM $ 0.000119
-0.02%
$ 118,621 $ 25,664
Jul 1, 4 PM $ 0.000119
+0.01%
$ 118,644 $ 25,669
Jul 1, 3 PM $ 0.000119
-0.06%
$ 118,628 $ 25,666
Jul 1, 2 PM $ 0.000119
+0.02%
$ 118,702 $ 25,682
Jul 1, 1 PM $ 0.000119
+0.11%
$ 118,673 $ 25,676
Jul 1, 12 PM $ 0.000119
-0.01%
$ 118,538 $ 25,647
Jul 1, 11 AM $ 0.000119
-0.02%
$ 118,555 $ 25,650
Jul 1, 10 AM $ 0.000119
+0.04%
$ 118,575 $ 25,654
Jul 1, 9 AM $ 0.000119
-0.07%
$ 118,523 $ 25,643
Jul 1, 8 AM $ 0.000119
+0.07%
$ 118,606 $ 25,661
Download