Hiro Token Historical Data

HRT
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000119
+0.00%
$ 119,084 $ 25,765
8:18 AM $ 0.000119
+0.00%
$ 119,014 $ 25,765
8:13 AM $ 0.000119
+0.00%
$ 119,014 $ 25,749
8:08 AM $ 0.000119
+0.00%
$ 118,953 $ 25,749
8:03 AM $ 0.000119
+0.00%
$ 118,953 $ 25,736
7:58 AM $ 0.000119
+0.00%
$ 118,968 $ 25,736
7:53 AM $ 0.000119
+0.00%
$ 118,968 $ 25,740
7:48 AM $ 0.000119
+0.00%
$ 118,954 $ 25,740
7:43 AM $ 0.000119
+0.00%
$ 118,954 $ 25,736
7:38 AM $ 0.000119
+0.00%
$ 118,987 $ 25,736
7:33 AM $ 0.000119
+0.00%
$ 118,987 $ 25,744
7:28 AM $ 0.000119
+0.00%
$ 118,994 $ 25,744
7:23 AM $ 0.000119
+0.00%
$ 118,994 $ 25,745
7:18 AM $ 0.000119
+0.00%
$ 118,901 $ 25,745
7:13 AM $ 0.000119
+0.00%
$ 118,901 $ 25,725
7:08 AM $ 0.000119
+0.00%
$ 118,946 $ 25,725
7:03 AM $ 0.000119
+0.00%
$ 118,946 $ 25,735
6:58 AM $ 0.000119
+0.00%
$ 119,033 $ 25,735
6:53 AM $ 0.000119
+0.00%
$ 119,033 $ 25,754
6:48 AM $ 0.000119
+0.00%
$ 118,997 $ 25,754
6:43 AM $ 0.000119
+0.00%
$ 118,997 $ 25,746
6:38 AM $ 0.000119
+0.00%
$ 118,976 $ 25,746
6:33 AM $ 0.000119
+0.00%
$ 118,976 $ 25,741
6:28 AM $ 0.000119
+0.00%
$ 118,951 $ 25,741
6:23 AM $ 0.000119
+0.00%
$ 118,951 $ 25,736
6:18 AM $ 0.000119
+0.00%
$ 118,909 $ 25,736
6:13 AM $ 0.000119
+0.00%
$ 118,909 $ 25,727
6:08 AM $ 0.000119
+0.00%
$ 118,949 $ 25,727
6:03 AM $ 0.000119
+0.00%
$ 118,949 $ 25,735
5:58 AM $ 0.000119
+0.00%
$ 118,871 $ 25,735
5:53 AM $ 0.000119
+0.00%
$ 118,871 $ 25,719
5:48 AM $ 0.000119
+0.00%
$ 118,959 $ 25,719
5:43 AM $ 0.000119
+0.00%
$ 118,959 $ 25,738
5:38 AM $ 0.000119
+0.00%
$ 118,955 $ 25,738
5:33 AM $ 0.000119
+0.00%
$ 118,955 $ 25,737
5:28 AM $ 0.000119
+0.00%
$ 118,978 $ 25,737
5:23 AM $ 0.000119
+0.00%
$ 118,978 $ 25,742
5:18 AM $ 0.000119
+0.00%
$ 118,977 $ 25,742
5:13 AM $ 0.000119
+0.00%
$ 118,977 $ 25,741
5:08 AM $ 0.000119
+0.00%
$ 118,977 $ 25,741
5:03 AM $ 0.000119
+0.00%
$ 118,977 $ 25,741
4:58 AM $ 0.000119
+0.00%
$ 118,977 $ 25,741
4:53 AM $ 0.000119
+0.00%
$ 118,977 $ 25,741
4:48 AM $ 0.000119
+0.00%
$ 118,972 $ 25,741
4:43 AM $ 0.000119
+0.00%
$ 118,972 $ 25,740
4:38 AM $ 0.000119
+0.00%
$ 118,967 $ 25,740
4:33 AM $ 0.000119
+0.00%
$ 118,967 $ 25,739
4:28 AM $ 0.000119
+0.00%
$ 118,958 $ 25,739
4:23 AM $ 0.000119
+0.00%
$ 118,958 $ 25,737
4:18 AM $ 0.000119
+0.00%
$ 118,955 $ 25,737
Download