Hiro Token Historical Data

HRT
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000122
+0.00%
$ 121,876 $ 26,369
1:53 PM $ 0.000122
+0.00%
$ 121,916 $ 26,369
1:48 PM $ 0.000122
+0.00%
$ 121,916 $ 26,377
1:43 PM $ 0.000122
+0.00%
$ 121,920 $ 26,377
1:38 PM $ 0.000122
+0.00%
$ 121,920 $ 26,378
1:33 PM $ 0.000122
+0.00%
$ 121,878 $ 26,378
1:28 PM $ 0.000122
+0.00%
$ 121,878 $ 26,369
1:23 PM $ 0.000122
+0.00%
$ 121,880 $ 26,369
1:18 PM $ 0.000122
+0.00%
$ 121,880 $ 26,370
1:13 PM $ 0.000122
+0.00%
$ 121,899 $ 26,370
1:08 PM $ 0.000122
+0.00%
$ 121,899 $ 26,374
1:03 PM $ 0.000122
+0.00%
$ 121,899 $ 26,374
12:58 PM $ 0.000122
+0.00%
$ 121,899 $ 26,374
12:53 PM $ 0.000122
+0.00%
$ 121,880 $ 26,374
12:48 PM $ 0.000122
+0.00%
$ 121,880 $ 26,370
12:43 PM $ 0.000122
+0.00%
$ 121,876 $ 26,370
12:38 PM $ 0.000122
+0.00%
$ 121,876 $ 26,369
12:33 PM $ 0.000122
+0.00%
$ 121,893 $ 26,369
12:28 PM $ 0.000122
+0.00%
$ 121,893 $ 26,372
12:23 PM $ 0.000122
+0.00%
$ 121,882 $ 26,372
12:18 PM $ 0.000122
+0.00%
$ 121,882 $ 26,370
12:13 PM $ 0.000122
+0.00%
$ 121,867 $ 26,370
12:08 PM $ 0.000122
+0.00%
$ 121,867 $ 26,367
12:03 PM $ 0.000122
+0.00%
$ 121,867 $ 26,367
11:58 AM $ 0.000122
+0.00%
$ 121,867 $ 26,367
11:53 AM $ 0.000122
+0.00%
$ 121,949 $ 26,367
11:48 AM $ 0.000122
+0.00%
$ 121,949 $ 26,385
11:43 AM $ 0.000122
+0.00%
$ 121,933 $ 26,385
11:38 AM $ 0.000122
+0.00%
$ 121,933 $ 26,381
11:33 AM $ 0.000122
+0.00%
$ 121,912 $ 26,381
11:28 AM $ 0.000122
+0.00%
$ 121,912 $ 26,377
11:23 AM $ 0.000122
+0.00%
$ 121,903 $ 26,377
11:18 AM $ 0.000122
+0.00%
$ 121,903 $ 26,375
11:13 AM $ 0.000122
+0.00%
$ 121,903 $ 26,375
11:08 AM $ 0.000122
+0.00%
$ 121,899 $ 26,374
11:03 AM $ 0.000122
+0.00%
$ 121,899 $ 26,374
10:58 AM $ 0.000122
+0.00%
$ 121,899 $ 26,374
10:53 AM $ 0.000122
+0.00%
$ 121,866 $ 26,374
10:48 AM $ 0.000122
+0.00%
$ 121,866 $ 26,367
10:43 AM $ 0.000122
+0.00%
$ 121,877 $ 26,367
10:38 AM $ 0.000122
+0.00%
$ 121,877 $ 26,369
10:33 AM $ 0.000122
+0.00%
$ 121,808 $ 26,369
10:28 AM $ 0.000122
+0.00%
$ 121,808 $ 26,354
10:23 AM $ 0.000122
+0.00%
$ 121,812 $ 26,354
10:18 AM $ 0.000122
+0.00%
$ 121,812 $ 26,355
10:13 AM $ 0.000122
+0.00%
$ 121,796 $ 26,355
10:08 AM $ 0.000122
+0.00%
$ 121,796 $ 26,351
10:03 AM $ 0.000122
+0.00%
$ 121,796 $ 26,351
9:58 AM $ 0.000122
+0.00%
$ 121,796 $ 26,351
9:53 AM $ 0.000122
+0.00%
$ 121,803 $ 26,351
Download