Hiro Token Historical Data

HRT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000121
-4.69%
$ 120,659 $ 823,048
Feb 2026 $ 0.000127
+2.03%
$ 126,601 $ 761,202
Jan 2026 $ 0.000124
-0.06%
$ 124,077 $ 802,011
Dec 2025 $ 0.000124
-0.41%
$ 124,154 $ 833,197
Nov 2025 $ 0.000125
+0.10%
$ 124,670 $ 779,357
Oct 2025 $ 0.000124
-1.21%
$ 124,546 $ 813,284
Sep 2025 $ 0.000126
-1.60%
$ 125,493 $ 801,520
Aug 2025 $ 0.000128
+1.89%
$ 127,918 $ 832,072
Jul 2025 $ 0.000126
-2.61%
$ 125,677 $ 1.6 million
Jun 2025 $ 0.000129
-1.39%
$ 129,724 $ 813,758
May 2025 $ 0.000131
+0.02%
$ 131,073 $ 881,633
Apr 2025 $ 0.000131
+50.24%
$ 131,051 $ 867,469
Mar 2025 $ 0.0000872
-68.86%
$ 87,229 $ 451,475
Feb 2025 $ 0.000273
-65.95%
$ 273,039 $ 1.31 million
Jan 2025 $ 0.000944
-83.08%
$ 801,799 $ 3.14 million
Dec 2024 $ 0.00562
-68.26%
$ 5.58 million $ 3.74 million
Nov 2024 $ 0.0177
-66.18%
$ 17.71 million $ 11.48 million
Oct 2024 $ 0.114
-67.90%
$ 50.96 million $ 11.92 million
Sep 2024 $ 0.356
-38.28%
$ 355.81 million $ 2.36 million
Aug 2024 $ 0.577
-2.13%
$ 576.55 million $ 24.04 million
Jul 2024 $ 0.564
+22.02%
$ 563.8 million $ 65.38 million
Jun 2024 $ 0.463
-19.51%
$ 462.58 million $ 21.3 million
May 2024 $ 0.575
+172.68%
$ 574.68 million $ 8.29 million
Apr 2024 $ 0.21
+138.96%
$ 210.24 million $ 2.18 million
Mar 2024 $ 0.088
+28.38%
$ 87.98 million $ 1.54 million
Feb 2024 $ 0.0685
+8.71%
$ 68.53 million $ 1.77 million
Jan 2024 $ 0.063
+1.22%
$ 63.04 million $ 2.09 million
Dec 2023 $ 0.0623
-5.07%
$ 62.29 million $ 2.53 million
Download